| Apr 24 2024 |
722 |
263.22 |
| Apr 18 2024 |
722 |
263.22 |
| Apr 11 2024 |
722 |
263.22 |
| Apr 04 2024 |
722 |
263.22 |
| Mar 28 2024 |
722 |
263.22 |
| Mar 21 2024 |
722 |
263.22 |
| Mar 14 2024 |
722 |
263.22 |
| Mar 07 2024 |
722 |
263.22 |
| Feb 29 2024 |
722 |
263.22 |
| Feb 22 2024 |
724 |
263.22 |
| Feb 15 2024 |
724 |
263.22 |
| Feb 08 2024 |
722 |
263.22 |
| Feb 01 2024 |
724 |
263.22 |
| Jan 25 2024 |
722 |
263.22 |
| Jan 18 2024 |
735 |
263.22 |
| Jan 11 2024 |
732 |
263.22 |
| Jan 04 2024 |
720 |
263.22 |
| Dec 28 2023 |
716 |
263.22 |
| Dec 21 2023 |
708 |
263.22 |
| Dec 14 2023 |
699 |
263.22 |
| Dec 07 2023 |
687 |
263.22 |
| Nov 30 2023 |
688 |
263.22 |
| Nov 23 2023 |
665 |
263.22 |
| Nov 16 2023 |
603 |
263.22 |
| Nov 09 2023 |
549 |
263.22 |
| Nov 02 2023 |
520 |
263.22 |
| Oct 26 2023 |
498 |
263.22 |
| Oct 19 2023 |
497 |
263.22 |
| Oct 12 2023 |
508 |
263.22 |
| Oct 05 2023 |
520 |
263.22 |
| Sep 28 2023 |
500 |
263.22 |
| Sep 21 2023 |
498 |
263.22 |
| Sep 14 2023 |
504 |
263.22 |
| Nov 24 2022 |
1264 |
296.67 |
| Nov 17 2022 |
1255 |
296.67 |
| Nov 10 2022 |
1238 |
295.82 |
| Nov 03 2022 |
1225 |
295.82 |
| Oct 27 2022 |
1216 |
295.82 |
| Oct 20 2022 |
1702 |
296.1 |
| Oct 13 2022 |
1683 |
296.1 |
| Oct 06 2022 |
1674 |
296.1 |
| Sep 29 2022 |
1653 |
296.1 |
| Sep 22 2022 |
1649 |
296.1 |
| Sep 15 2022 |
1634 |
296.1 |
| Sep 08 2022 |
1629 |
296.1 |
| Sep 01 2022 |
1633 |
296.1 |
| Aug 25 2022 |
1634 |
296.1 |
| Aug 18 2022 |
1633 |
296.1 |
| Aug 11 2022 |
1637 |
296.1 |
| Aug 04 2022 |
1630 |
296.1 |
| Jul 28 2022 |
1630 |
296.1 |
| Jul 21 2022 |
1630 |
296.1 |
| Jul 14 2022 |
1630 |
296.1 |
| Jul 07 2022 |
1630 |
296.1 |
| Jun 30 2022 |
1630 |
296.1 |
| Jun 23 2022 |
1622 |
296.1 |
| Jun 16 2022 |
1622 |
296.1 |
| Jun 09 2022 |
1623 |
296.1 |
| Jun 02 2022 |
1623 |
296.1 |
| May 26 2022 |
1624 |
296.1 |
| May 19 2022 |
1624 |
296.1 |
| May 12 2022 |
1624 |
296.1 |
| May 05 2022 |
1624 |
296.1 |
| Apr 28 2022 |
1619 |
296.1 |
| Apr 21 2022 |
1619 |
296.1 |
| Apr 14 2022 |
1619 |
296.1 |
| Apr 07 2022 |
1619 |
296.1 |
| Mar 31 2022 |
1619 |
296.1 |
| Mar 24 2022 |
1619 |
296.1 |
| Mar 17 2022 |
1618 |
296.1 |
| Mar 10 2022 |
1618 |
296.1 |
| Mar 03 2022 |
1618 |
296.1 |
| Feb 24 2022 |
1614 |
296.1 |
| Feb 17 2022 |
1614 |
296.1 |
| Feb 10 2022 |
1621 |
296.1 |
| Feb 03 2022 |
1628 |
296.1 |
| Jan 27 2022 |
1632 |
296.1 |
| Jan 20 2022 |
1560 |
296.1 |
| Jan 13 2022 |
1586 |
296.1 |
| Jan 06 2022 |
1664 |
296.1 |
| Dec 30 2021 |
1675 |
296.1 |
| Dec 23 2021 |
1687 |
296.1 |
| Dec 16 2021 |
1693 |
296.1 |
| Dec 09 2021 |
1683 |
296.1 |
| Dec 02 2021 |
1729 |
296.1 |
| Nov 25 2021 |
1765 |
296.1 |
| Nov 18 2021 |
1768 |
296.1 |
| Nov 11 2021 |
1766 |
297.86 |
| Nov 04 2021 |
1916 |
303.1 |
| Oct 28 2021 |
2054 |
305.67 |
| Oct 21 2021 |
2122 |
305.67 |
| Oct 14 2021 |
2131 |
305.67 |
| Oct 07 2021 |
1978 |
300.64 |
| Sep 30 2021 |
2029 |
300.64 |
| Sep 23 2021 |
2046 |
300.64 |
| Sep 16 2021 |
2076 |
300.64 |
| Sep 09 2021 |
1996 |
296.58 |
| Sep 02 2021 |
2014 |
296.58 |
| Aug 26 2021 |
2010 |
296.58 |
| Aug 19 2021 |
2013 |
296.58 |
| Aug 12 2021 |
2021 |
296.58 |
| Aug 05 2021 |
2027 |
296.58 |
| Jul 29 2021 |
2027 |
296.58 |
| Jun 03 2021 |
1908 |
296.58 |
| May 21 2021 |
1211 |
296.67 |
| May 14 2021 |
1194 |
296.67 |
| May 07 2021 |
1194 |
296.67 |
| Apr 30 2021 |
1188 |
296.67 |
| Apr 23 2021 |
1188 |
296.67 |
| Apr 16 2021 |
1188 |
296.67 |
| Apr 09 2021 |
1188 |
296.67 |
| Apr 02 2021 |
1188 |
296.67 |
| Mar 26 2021 |
1188 |
296.67 |
| Mar 19 2021 |
1179 |
296.67 |
| Mar 12 2021 |
1179 |
296.67 |
| Mar 05 2021 |
1179 |
296.67 |
| Feb 26 2021 |
1179 |
296.67 |
| Feb 19 2021 |
1161 |
296.67 |
| Feb 12 2021 |
1176 |
296.67 |
| Feb 05 2021 |
1181 |
296.67 |
| Jan 29 2021 |
1211 |
296.67 |
| Jan 22 2021 |
1198 |
296.67 |
| Jan 15 2021 |
1090 |
296.67 |
| Jan 08 2021 |
1508 |
296.67 |
| Jan 01 2021 |
1485 |
296.67 |
| Dec 25 2020 |
1524 |
296.67 |
| Dec 18 2020 |
1536 |
296.67 |
| Dec 11 2020 |
1769 |
296.67 |
| Dec 04 2020 |
1961 |
296.67 |
| Nov 27 2020 |
1899 |
296.67 |
| Nov 20 2020 |
2049 |
296.67 |
| Nov 13 2020 |
2228 |
299.9 |
| Nov 06 2020 |
2503 |
305.25 |
| Oct 30 2020 |
2714 |
307.92 |
| Oct 23 2020 |
2996 |
311.67 |
| Oct 16 2020 |
3101 |
311.67 |
| Oct 09 2020 |
3204 |
311.69 |
| Oct 02 2020 |
3297 |
311.69 |
| Sep 25 2020 |
3355 |
311.69 |
| Sep 18 2020 |
3431 |
311.69 |
| Sep 11 2020 |
3172 |
304.29 |
| Sep 04 2020 |
3209 |
304.29 |
| Aug 28 2020 |
3215 |
304.29 |
| Aug 21 2020 |
3246 |
304.29 |
| Aug 14 2020 |
3253 |
304.29 |
| Aug 07 2020 |
3289 |
304.29 |
| Jul 31 2020 |
3303 |
304.29 |
| Jul 24 2020 |
3303 |
304.29 |
| Jul 17 2020 |
3313 |
304.29 |
| Jul 10 2020 |
3324 |
304.29 |
| Jul 03 2020 |
3331 |
304.29 |
| Jun 26 2020 |
3331 |
304.29 |
| Jun 19 2020 |
3331 |
304.29 |
| Jun 12 2020 |
3334 |
304.29 |
| Jun 05 2020 |
3341 |
304.29 |
| May 29 2020 |
3346 |
304.29 |
| May 22 2020 |
3345 |
304.29 |
| May 15 2020 |
3345 |
304.29 |
| May 08 2020 |
3344 |
304.29 |
| May 01 2020 |
3347 |
304.29 |
| Apr 24 2020 |
3353 |
304.29 |
| Apr 17 2020 |
3353 |
304.29 |
| Apr 10 2020 |
3353 |
304.29 |
| Apr 03 2020 |
3353 |
304.29 |
| Mar 27 2020 |
3353 |
304.29 |
| Mar 20 2020 |
3353 |
304.29 |
| Mar 13 2020 |
3353 |
304.29 |
| Mar 06 2020 |
3353 |
304.29 |
| Feb 28 2020 |
3362 |
304.29 |
| Feb 21 2020 |
3373 |
304.29 |
| Feb 14 2020 |
3375 |
304.29 |
| Feb 07 2020 |
3375 |
304.29 |
| Jan 31 2020 |
3388 |
304.29 |
| Jan 24 2020 |
3184 |
304.29 |
| Jan 17 2020 |
3200 |
304.29 |
| Jan 10 2020 |
3519 |
304.29 |
| Jan 03 2020 |
3503 |
304.29 |
| Dec 27 2019 |
3491 |
304.29 |
| Dec 20 2019 |
3498 |
304.29 |
| Dec 13 2019 |
3740 |
310.19 |
| Dec 06 2019 |
3562 |
310.19 |
| Nov 29 2019 |
3627 |
310.19 |
| Nov 22 2019 |
3653 |
310.19 |
| Nov 15 2019 |
3684 |
310.19 |
| Nov 08 2019 |
3931 |
315.94 |
| Nov 01 2019 |
3923 |
315.94 |
| Oct 25 2019 |
3874 |
315.94 |
| Oct 18 2019 |
3819 |
315.94 |
| Oct 11 2019 |
4079 |
320.17 |
| Oct 04 2019 |
4114 |
320.17 |
| Sep 27 2019 |
4118 |
320.17 |
| Sep 20 2019 |
4051 |
320.17 |
| Sep 13 2019 |
5303 |
344.7 |
| Sep 06 2019 |
5344 |
348.02 |
| Aug 30 2019 |
5377 |
348.02 |
| Aug 23 2019 |
5405 |
348.02 |
| Aug 16 2019 |
5369 |
348.02 |
| Aug 09 2019 |
5369 |
348.02 |
| Aug 02 2019 |
5370 |
348.02 |
| Jul 26 2019 |
5370 |
348.02 |
| Jul 19 2019 |
5379 |
348.02 |
| Jul 12 2019 |
5392 |
348.02 |
| Jul 05 2019 |
5397 |
348.02 |
| Jun 28 2019 |
5405 |
348.02 |
| Jun 21 2019 |
5411 |
348.02 |
| Jun 14 2019 |
5404 |
348.02 |
| Jun 07 2019 |
5401 |
348.02 |
| May 31 2019 |
5413 |
348.02 |
| May 24 2019 |
5418 |
348.02 |
| May 17 2019 |
5431 |
348.02 |
| May 10 2019 |
5429 |
348.02 |
| May 03 2019 |
5437 |
348.02 |
| Apr 26 2019 |
5436 |
348.02 |
| Apr 19 2019 |
5437 |
348.02 |
| Apr 12 2019 |
5439 |
348.02 |
| Apr 05 2019 |
5439 |
348.02 |
| Mar 29 2019 |
5439 |
348.02 |
| Mar 22 2019 |
5437 |
348.02 |
| Mar 15 2019 |
5446 |
348.02 |
| Mar 08 2019 |
5432 |
348.02 |
| Mar 01 2019 |
5432 |
348.02 |
| Feb 22 2019 |
5430 |
348.02 |
| Feb 15 2019 |
5437 |
348.02 |
| Feb 08 2019 |
5422 |
348.02 |
| Feb 01 2019 |
5439 |
348.02 |
| Jan 25 2019 |
5439 |
348.02 |
| Jan 18 2019 |
5189 |
348.02 |
| Jan 11 2019 |
5541 |
348.02 |
| Jan 04 2019 |
5580 |
348.02 |
| Dec 28 2018 |
5592 |
348.02 |
| Dec 21 2018 |
5545 |
348.02 |
| Dec 14 2018 |
5517 |
348.02 |
| Dec 07 2018 |
5811 |
351.35 |
| Nov 30 2018 |
5883 |
351.35 |
| Nov 23 2018 |
5905 |
351.35 |
| Nov 16 2018 |
5985 |
351.35 |
| Nov 09 2018 |
5915 |
351.35 |
| Nov 02 2018 |
5361 |
342.34 |
| Oct 26 2018 |
5231 |
342.34 |
| Oct 19 2018 |
5249 |
342.34 |
| Oct 12 2018 |
5237 |
342.34 |
| Oct 05 2018 |
5106 |
342.34 |
| Sep 28 2018 |
5122 |
342.34 |
| Sep 21 2018 |
5136 |
342.34 |
| Sep 14 2018 |
5597 |
351.35 |
| Sep 07 2018 |
5606 |
351.35 |
| Aug 31 2018 |
5557 |
351.35 |
| Aug 24 2018 |
5546 |
351.35 |
| Aug 17 2018 |
5546 |
351.35 |
| Aug 10 2018 |
5549 |
351.35 |
| Aug 03 2018 |
5558 |
351.35 |
| Jul 27 2018 |
5564 |
351.35 |
| Jul 20 2018 |
5568 |
351.35 |
| Jul 13 2018 |
5570 |
351.35 |
| Jul 06 2018 |
5563 |
351.35 |
| Jun 29 2018 |
5602 |
351.35 |
| Jun 22 2018 |
5602 |
351.35 |
| Jun 15 2018 |
5613 |
351.35 |
| Jun 08 2018 |
5619 |
351.35 |
| Jun 01 2018 |
5612 |
351.35 |
| May 25 2018 |
5625 |
351.35 |
| May 18 2018 |
5624 |
351.35 |
| May 11 2018 |
5635 |
351.35 |
| May 04 2018 |
5667 |
351.35 |
| Apr 27 2018 |
5664 |
351.35 |
| Apr 20 2018 |
5684 |
351.35 |
| Apr 13 2018 |
5682 |
351.35 |
| Apr 06 2018 |
5682 |
351.35 |
| Mar 30 2018 |
5682 |
351.35 |
| Mar 23 2018 |
5682 |
351.35 |
| Mar 16 2018 |
5681 |
351.35 |
| Mar 09 2018 |
5681 |
351.35 |
| Mar 02 2018 |
5681 |
351.35 |
| Feb 23 2018 |
5682 |
351.35 |
| Feb 16 2018 |
5689 |
351.35 |
| Feb 09 2018 |
5684 |
351.35 |
| Feb 02 2018 |
5699 |
351.35 |
| Jan 26 2018 |
5721 |
351.35 |
| Jan 19 2018 |
5703 |
351.35 |
| Jan 12 2018 |
5454 |
351.35 |
| Jan 05 2018 |
5645 |
351.35 |
| Dec 29 2017 |
5644 |
351.35 |
| Dec 22 2017 |
5643 |
351.35 |
| Dec 15 2017 |
5628 |
351.35 |
| Dec 08 2017 |
5762 |
351.35 |
| Dec 01 2017 |
5791 |
351.35 |
| Nov 24 2017 |
5811 |
351.35 |
| Nov 17 2017 |
5799 |
351.35 |
| Nov 10 2017 |
5900 |
351.35 |
| Nov 03 2017 |
18018 |
480.62 |
| Oct 27 2017 |
18043 |
480.62 |
| Oct 20 2017 |
18046 |
480.62 |
| Oct 13 2017 |
17812 |
480.62 |
| Oct 06 2017 |
17648 |
480.62 |
| Sep 29 2017 |
17058 |
475.24 |
| Sep 22 2017 |
17004 |
475.24 |
| Sep 15 2017 |
17028 |
475.24 |
| Sep 08 2017 |
16866 |
475.24 |
| Sep 01 2017 |
16877 |
475.24 |
| Aug 25 2017 |
16887 |
475.24 |
| Aug 18 2017 |
16918 |
475.24 |
| Aug 11 2017 |
16833 |
475.24 |
| Aug 04 2017 |
16860 |
475.24 |
| Jul 28 2017 |
16858 |
475.24 |
| Jul 21 2017 |
16882 |
475.24 |
| Jul 14 2017 |
16891 |
475.24 |
| Jul 07 2017 |
16886 |
475.24 |
| Jun 30 2017 |
16897 |
475.24 |
| Jun 23 2017 |
16896 |
475.24 |
| Jun 16 2017 |
16893 |
475.24 |
| Jun 09 2017 |
16866 |
475.24 |
| Jun 02 2017 |
16868 |
475.24 |
| May 26 2017 |
16701 |
475.24 |
| May 19 2017 |
16723 |
475.24 |
| May 12 2017 |
16666 |
475.24 |
| May 05 2017 |
16616 |
475.24 |
| Apr 28 2017 |
16588 |
475.24 |
| Apr 21 2017 |
16561 |
475.24 |
| Apr 14 2017 |
16582 |
475.24 |
| Apr 07 2017 |
16583 |
475.24 |
| Mar 31 2017 |
16583 |
475.24 |
| Mar 24 2017 |
16584 |
475.24 |
| Mar 17 2017 |
16575 |
475.24 |
| Mar 10 2017 |
16592 |
475.24 |
| Mar 03 2017 |
16592 |
475.24 |
| Feb 24 2017 |
16593 |
475.24 |
| Feb 17 2017 |
16607 |
475.24 |
| Feb 10 2017 |
16628 |
475.24 |
| Feb 03 2017 |
16617 |
475.24 |
| Jan 27 2017 |
16622 |
475.24 |
| Jan 20 2017 |
16654 |
475.24 |
| Jan 13 2017 |
16677 |
475.24 |
| Jan 06 2017 |
16913 |
475.24 |
| Dec 30 2016 |
16985 |
475.24 |
| Dec 23 2016 |
16984 |
475.24 |
| Dec 16 2016 |
17026 |
475.24 |
| Dec 09 2016 |
17102 |
475.24 |
| Dec 02 2016 |
17436 |
474.93 |
| Nov 25 2016 |
17342 |
474.93 |
| Nov 18 2016 |
17918 |
478.12 |
| Nov 11 2016 |
18159 |
478.12 |
| Nov 04 2016 |
18071 |
477.29 |
| Oct 28 2016 |
17994 |
477.29 |
| Oct 21 2016 |
18121 |
477.29 |
| Oct 14 2016 |
17973 |
476.55 |
| Oct 07 2016 |
17872 |
476.55 |
| Sep 30 2016 |
18064 |
478.78 |
| Sep 23 2016 |
17737 |
478.78 |
| Sep 16 2016 |
17454 |
478.78 |
| Sep 09 2016 |
17285 |
478.78 |
| Sep 02 2016 |
17222 |
478.78 |
| Aug 26 2016 |
17245 |
478.78 |
| Aug 19 2016 |
16907 |
478.78 |
| Aug 12 2016 |
16897 |
478.78 |
| Aug 05 2016 |
16915 |
478.78 |
| Jul 29 2016 |
16916 |
478.78 |
| Jul 22 2016 |
16893 |
478.78 |
| Jun 28 2016 |
16895 |
478.78 |
| Jun 21 2016 |
16953 |
478.78 |
| Jun 14 2016 |
16953 |
478.78 |
| Jun 07 2016 |
16955 |
478.78 |
| May 31 2016 |
16965 |
478.78 |
| May 24 2016 |
16965 |
478.78 |
| May 17 2016 |
16950 |
478.78 |
| May 10 2016 |
16950 |
478.78 |
| May 03 2016 |
16951 |
478.78 |
| Apr 26 2016 |
16951 |
478.78 |
| Apr 19 2016 |
16932 |
478.78 |
| Apr 12 2016 |
16969 |
478.78 |
| Apr 05 2016 |
16969 |
478.78 |
| Mar 29 2016 |
16969 |
478.78 |
| Mar 22 2016 |
16960 |
478.78 |
| Mar 15 2016 |
16958 |
478.78 |
| Mar 08 2016 |
16975 |
478.78 |
| Mar 01 2016 |
16971 |
478.78 |
| Feb 23 2016 |
16967 |
478.78 |
| Feb 16 2016 |
16905 |
478.78 |
| Feb 09 2016 |
16905 |
478.78 |
| Feb 02 2016 |
16850 |
478.78 |
| Jan 26 2016 |
16885 |
478.78 |
| Jan 19 2016 |
16898 |
478.78 |
| Jan 12 2016 |
16461 |
478.78 |
| Jan 05 2016 |
16847 |
478.78 |
| Dec 29 2015 |
16863 |
478.78 |
| Dec 22 2015 |
16705 |
478.78 |
| Dec 15 2015 |
16590 |
478.78 |
| Dec 08 2015 |
16825 |
478.78 |
| Dec 01 2015 |
17038 |
481.02 |
| Nov 24 2015 |
16229 |
474.35 |
| Nov 17 2015 |
16316 |
478.24 |
| Nov 10 2015 |
16298 |
478.24 |
| Nov 03 2015 |
16351 |
478.24 |
| Oct 27 2015 |
16298 |
478.24 |
| Oct 20 2015 |
16250 |
478.24 |
