Nov 01 2019 |
8170 |
384.41 |
Oct 25 2019 |
8113 |
384.41 |
Oct 18 2019 |
7933 |
384.41 |
Oct 11 2019 |
8468 |
389.61 |
Oct 04 2019 |
9436 |
400.12 |
Sep 27 2019 |
8826 |
393.21 |
Sep 20 2019 |
8683 |
393.21 |
Sep 13 2019 |
8723 |
393.21 |
Sep 06 2019 |
7892 |
385.71 |
Aug 30 2019 |
7940 |
385.71 |
Aug 23 2019 |
7947 |
385.71 |
Aug 16 2019 |
7895 |
385.71 |
Aug 09 2019 |
7895 |
385.71 |
Aug 02 2019 |
7899 |
385.71 |
Jul 26 2019 |
7904 |
385.71 |
Jul 19 2019 |
7918 |
385.71 |
Jul 12 2019 |
7927 |
385.71 |
Jul 05 2019 |
7938 |
385.71 |
Jun 28 2019 |
7950 |
385.71 |
Jun 21 2019 |
7964 |
385.71 |
Jun 14 2019 |
7958 |
385.71 |
Jun 07 2019 |
7961 |
385.71 |
May 31 2019 |
7977 |
385.71 |
May 24 2019 |
7974 |
385.71 |
May 17 2019 |
7992 |
385.71 |
May 10 2019 |
7988 |
385.71 |
May 03 2019 |
7995 |
385.71 |
Apr 26 2019 |
7989 |
385.71 |
Apr 19 2019 |
7992 |
385.71 |
Apr 12 2019 |
7992 |
385.71 |
Apr 05 2019 |
7992 |
385.71 |
Mar 29 2019 |
7992 |
385.71 |
Mar 22 2019 |
7992 |
385.71 |
Mar 15 2019 |
8001 |
385.71 |
Mar 08 2019 |
7969 |
385.71 |
Mar 01 2019 |
7975 |
385.71 |
Feb 22 2019 |
7969 |
385.71 |
Feb 15 2019 |
7981 |
385.71 |
Feb 08 2019 |
7970 |
385.71 |
Feb 01 2019 |
7994 |
385.71 |
Jan 25 2019 |
7994 |
385.71 |
Jan 18 2019 |
7682 |
385.71 |
Jan 11 2019 |
8109 |
385.71 |
Jan 04 2019 |
8165 |
385.71 |
Dec 28 2018 |
8173 |
385.71 |
Dec 21 2018 |
8116 |
385.71 |
Dec 14 2018 |
8137 |
385.71 |
Dec 07 2018 |
8220 |
385.71 |
Nov 30 2018 |
8344 |
385.71 |
Nov 23 2018 |
8390 |
385.71 |
Nov 16 2018 |
8494 |
385.71 |
Nov 09 2018 |
8426 |
385.71 |
Nov 02 2018 |
9312 |
395.4 |
Oct 26 2018 |
9086 |
395.4 |
Oct 19 2018 |
9024 |
394.39 |
Oct 12 2018 |
9052 |
395.54 |
Oct 05 2018 |
7682 |
380.46 |
Sep 28 2018 |
8906 |
395.34 |
Sep 21 2018 |
8883 |
395.34 |
Sep 14 2018 |
11512 |
426.32 |
Sep 07 2018 |
14584 |
457.3 |
Aug 31 2018 |
14451 |
457.3 |
Aug 24 2018 |
14415 |
457.3 |
Aug 17 2018 |
14402 |
457.3 |
Aug 10 2018 |
14410 |
457.3 |
Aug 03 2018 |
14432 |
457.3 |
Jul 27 2018 |
14444 |
457.3 |
Jul 20 2018 |
14462 |
457.3 |
Jul 13 2018 |
14462 |
457.3 |
Jul 06 2018 |
14434 |
457.3 |
Jun 29 2018 |
14493 |
457.3 |
Jun 22 2018 |
14493 |
457.3 |
Jun 15 2018 |
14516 |
457.3 |
Jun 08 2018 |
14536 |
457.3 |
Jun 01 2018 |
14524 |
457.3 |
May 25 2018 |
14538 |
457.3 |
May 18 2018 |
14507 |
457.3 |
May 11 2018 |
14534 |
457.3 |
May 04 2018 |
14597 |
457.3 |
Apr 27 2018 |
14591 |
457.3 |
Apr 20 2018 |
14634 |
457.3 |
Apr 13 2018 |
14632 |
457.3 |
Apr 06 2018 |
14632 |
457.3 |
Mar 30 2018 |
14629 |
457.3 |
Mar 23 2018 |
14629 |
457.3 |
Mar 16 2018 |
14618 |
457.3 |
Mar 09 2018 |
14618 |
457.3 |
Mar 02 2018 |
14623 |
457.3 |
Feb 23 2018 |
14613 |
457.3 |
Feb 16 2018 |
14625 |
457.3 |
Feb 09 2018 |
14623 |
457.3 |
Feb 02 2018 |
14638 |
457.3 |
Jan 26 2018 |
14670 |
457.3 |
Jan 19 2018 |
14623 |
457.3 |
Jan 12 2018 |
14226 |
457.3 |
Jan 05 2018 |
14480 |
457.3 |
Dec 29 2017 |
14517 |
457.3 |
Dec 22 2017 |
14498 |
457.3 |
Dec 15 2017 |
13216 |
444.83 |
Dec 08 2017 |
13486 |
444.83 |
Dec 01 2017 |
13631 |
444.83 |
Nov 24 2017 |
13648 |
444.83 |
Nov 17 2017 |
13771 |
444.83 |
Nov 10 2017 |
14155 |
444.83 |
Nov 03 2017 |
12804 |
432.37 |
Oct 27 2017 |
10895 |
414.31 |
Oct 20 2017 |
10907 |
414.31 |
Oct 13 2017 |
10723 |
414.31 |
Oct 06 2017 |
12141 |
429.3 |
Sep 29 2017 |
11010 |
417.8 |
Sep 22 2017 |
9462 |
401.46 |
Sep 15 2017 |
9462 |
401.46 |
Sep 08 2017 |
9408 |
401.46 |
Sep 01 2017 |
9428 |
401.46 |
Aug 25 2017 |
9436 |
401.46 |
Aug 18 2017 |
9457 |
401.46 |
Aug 11 2017 |
9414 |
401.46 |
Aug 04 2017 |
9429 |
401.46 |
Jul 28 2017 |
9427 |
401.46 |
Jul 21 2017 |
9443 |
401.46 |
Jul 14 2017 |
9448 |
401.46 |
Jul 07 2017 |
9445 |
401.46 |
Jun 30 2017 |
9456 |
401.46 |
Jun 23 2017 |
9453 |
401.46 |
Jun 16 2017 |
9456 |
401.46 |
Jun 09 2017 |
9435 |
401.46 |
Jun 02 2017 |
9432 |
401.46 |
May 26 2017 |
9316 |
401.46 |
May 19 2017 |
9331 |
401.46 |
May 12 2017 |
9293 |
401.46 |
May 05 2017 |
9270 |
401.46 |
Apr 28 2017 |
9262 |
401.46 |
Apr 21 2017 |
9248 |
401.46 |
Apr 14 2017 |
9255 |
401.46 |
Apr 07 2017 |
9256 |
401.46 |
Mar 31 2017 |
9256 |
401.46 |
Mar 24 2017 |
9257 |
401.46 |
Mar 17 2017 |
9246 |
401.46 |
Mar 10 2017 |
9255 |
401.46 |
Mar 03 2017 |
9255 |
401.46 |
Feb 24 2017 |
9259 |
401.46 |
Feb 17 2017 |
9269 |
401.46 |
Feb 10 2017 |
9284 |
401.46 |
Feb 03 2017 |
9280 |
401.46 |
Jan 27 2017 |
9295 |
401.46 |
Jan 20 2017 |
9318 |
401.46 |
Jan 13 2017 |
9323 |
401.46 |
Jan 06 2017 |
9485 |
401.46 |
Dec 30 2016 |
8241 |
386.6 |
Dec 23 2016 |
8240 |
386.6 |
Dec 16 2016 |
8257 |
386.6 |
Dec 09 2016 |
8062 |
383.77 |
Dec 02 2016 |
8186 |
383.77 |
Nov 25 2016 |
8161 |
383.77 |
Nov 18 2016 |
8193 |
383.77 |
Nov 11 2016 |
8305 |
383.77 |
Nov 04 2016 |
8273 |
383.77 |
Oct 28 2016 |
8088 |
382.72 |
Oct 21 2016 |
8142 |
382.72 |
Oct 14 2016 |
8054 |
382.72 |
Oct 07 2016 |
8027 |
382.72 |
Sep 30 2016 |
8350 |
387.42 |
Sep 23 2016 |
8255 |
388.44 |
Sep 16 2016 |
8086 |
388.44 |
Sep 09 2016 |
8052 |
388.44 |
Sep 02 2016 |
8024 |
388.44 |
Aug 26 2016 |
8058 |
388.44 |
Aug 19 2016 |
7850 |
388.44 |
Aug 12 2016 |
7839 |
388.44 |
Aug 05 2016 |
7853 |
388.44 |
Jul 29 2016 |
7854 |
388.44 |
Jul 22 2016 |
7838 |
388.44 |
Jun 28 2016 |
7839 |
388.44 |
Jun 21 2016 |
7863 |
388.44 |
Jun 14 2016 |
7863 |
388.44 |
Jun 07 2016 |
7863 |
388.44 |
May 31 2016 |
7865 |
388.44 |
May 24 2016 |
7865 |
388.44 |
May 17 2016 |
7858 |
388.44 |
May 10 2016 |
7858 |
388.44 |
May 03 2016 |
7858 |
388.44 |
Apr 26 2016 |
7858 |
388.44 |
Apr 19 2016 |
7851 |
388.44 |
Apr 12 2016 |
7870 |
388.44 |
Apr 05 2016 |
7870 |
388.44 |
Mar 29 2016 |
7870 |
388.44 |
Mar 22 2016 |
7868 |
388.44 |
Mar 15 2016 |
7866 |
388.44 |
Mar 08 2016 |
7873 |
388.44 |
Mar 01 2016 |
7869 |
388.44 |
Feb 23 2016 |
7864 |
388.44 |
Feb 16 2016 |
7832 |
388.44 |
Feb 09 2016 |
7832 |
388.44 |
Feb 02 2016 |
7788 |
388.44 |
Jan 26 2016 |
7809 |
388.44 |
Jan 19 2016 |
7817 |
388.44 |
Jan 12 2016 |
7492 |
388.44 |
Jan 05 2016 |
7746 |
388.44 |
Dec 29 2015 |
8193 |
393.44 |
Dec 22 2015 |
8098 |
393.44 |
Dec 15 2015 |
8693 |
401.53 |
Dec 08 2015 |
9493 |
408.69 |
Dec 01 2015 |
9910 |
413.33 |
Nov 24 2015 |
10677 |
422.23 |
Nov 17 2015 |
10614 |
424.17 |
Nov 10 2015 |
11960 |
437.58 |
Nov 03 2015 |
11547 |
433.61 |
Oct 27 2015 |
11549 |
433.61 |
Oct 20 2015 |
11433 |
433.61 |