| Oct 20 2017 |
34354 |
674.43 |
| Oct 13 2017 |
34012 |
674.43 |
| Oct 06 2017 |
33719 |
674.43 |
| Sep 29 2017 |
33754 |
674.43 |
| Sep 22 2017 |
33594 |
674.43 |
| Sep 15 2017 |
33570 |
674.43 |
| Sep 08 2017 |
30920 |
635.06 |
| Sep 01 2017 |
30953 |
635.06 |
| Aug 25 2017 |
30927 |
635.06 |
| Aug 18 2017 |
30955 |
635.06 |
| Aug 11 2017 |
30787 |
635.06 |
| Aug 04 2017 |
30817 |
635.06 |
| Jul 28 2017 |
30814 |
635.06 |
| Jul 21 2017 |
30849 |
635.06 |
| Jul 14 2017 |
30844 |
635.06 |
| Jul 07 2017 |
30837 |
635.06 |
| Jun 30 2017 |
30846 |
635.06 |
| Jun 23 2017 |
30844 |
635.06 |
| Jun 16 2017 |
30855 |
635.06 |
| Jun 09 2017 |
30825 |
635.06 |
| Jun 02 2017 |
30831 |
635.06 |
| May 26 2017 |
30600 |
635.06 |
| May 19 2017 |
30646 |
635.06 |
| May 12 2017 |
30583 |
635.06 |
| May 05 2017 |
30458 |
635.06 |
| Apr 28 2017 |
30413 |
635.06 |
| Apr 21 2017 |
30382 |
635.06 |
| Apr 14 2017 |
30436 |
635.06 |
| Apr 07 2017 |
30437 |
635.06 |
| Mar 31 2017 |
30436 |
635.06 |
| Mar 24 2017 |
30438 |
635.06 |
| Mar 17 2017 |
30433 |
635.06 |
| Mar 10 2017 |
30453 |
635.06 |
| Mar 03 2017 |
30453 |
635.06 |
| Feb 24 2017 |
30457 |
635.06 |
| Feb 17 2017 |
30476 |
635.06 |
| Feb 10 2017 |
30503 |
635.06 |
| Feb 03 2017 |
30500 |
635.06 |
| Jan 27 2017 |
30458 |
635.06 |
| Jan 20 2017 |
30473 |
635.06 |
| Jan 13 2017 |
30515 |
635.06 |
| Jan 06 2017 |
30873 |
635.06 |
| Dec 30 2016 |
30970 |
635.06 |
| Dec 23 2016 |
30960 |
635.06 |
| Dec 16 2016 |
31013 |
635.06 |
| Dec 09 2016 |
31254 |
635.06 |
| Dec 02 2016 |
31989 |
635.06 |
| Nov 25 2016 |
31861 |
635.06 |
| Nov 18 2016 |
32499 |
635.06 |
| Nov 11 2016 |
33095 |
635.06 |
| Nov 04 2016 |
32809 |
627.72 |
| Oct 28 2016 |
32804 |
627.32 |
| Oct 21 2016 |
31690 |
611.61 |
| Oct 14 2016 |
32230 |
616.75 |
| Oct 07 2016 |
32049 |
616.75 |
| Sep 30 2016 |
32012 |
616.75 |
| Sep 23 2016 |
31459 |
616.75 |
| Sep 16 2016 |
30934 |
616.75 |
| Sep 09 2016 |
30962 |
623.78 |
| Sep 02 2016 |
30881 |
623.78 |
| Aug 26 2016 |
30924 |
623.78 |
| Aug 19 2016 |
30364 |
623.78 |
| Aug 12 2016 |
30357 |
623.78 |
| Aug 05 2016 |
30378 |
623.78 |
| Jul 29 2016 |
30380 |
623.78 |
| Jul 22 2016 |
30347 |
623.78 |
| Jun 28 2016 |
30349 |
623.78 |
| Jun 21 2016 |
30434 |
623.78 |
| Jun 14 2016 |
30434 |
623.78 |
| Jun 07 2016 |
30436 |
623.78 |
| May 31 2016 |
30443 |
623.78 |
| May 24 2016 |
30443 |
623.78 |
| May 17 2016 |
30416 |
623.78 |
| May 10 2016 |
30417 |
623.78 |
| May 03 2016 |
30423 |
623.78 |
| Apr 26 2016 |
30418 |
623.78 |
| Apr 19 2016 |
30372 |
623.78 |
| Apr 12 2016 |
30440 |
623.78 |
| Apr 05 2016 |
30440 |
623.78 |
| Mar 29 2016 |
30440 |
623.78 |
| Mar 22 2016 |
30419 |
623.78 |
| Mar 15 2016 |
30420 |
623.78 |
| Mar 08 2016 |
30444 |
623.78 |
| Mar 01 2016 |
30439 |
623.78 |
| Feb 23 2016 |
30435 |
623.78 |
| Feb 16 2016 |
30348 |
623.78 |
| Feb 09 2016 |
30348 |
623.78 |
| Feb 02 2016 |
30284 |
623.78 |
| Jan 26 2016 |
30328 |
623.78 |
| Jan 19 2016 |
30343 |
623.78 |
| Jan 12 2016 |
29913 |
623.78 |
| Jan 05 2016 |
30391 |
623.78 |
| Dec 29 2015 |
30428 |
623.78 |
| Dec 22 2015 |
30198 |
623.78 |
| Dec 15 2015 |
30061 |
623.78 |
| Dec 08 2015 |
30424 |
623.78 |
| Dec 01 2015 |
30553 |
623.78 |
| Nov 24 2015 |
30289 |
623.78 |
| Nov 17 2015 |
29967 |
623.78 |
| Nov 10 2015 |
30085 |
623.78 |
| Nov 03 2015 |
30626 |
629.15 |
| Oct 27 2015 |
31012 |
632.19 |
| Oct 20 2015 |
31091 |
632.19 |
