Dec 07 2018 |
11656 |
425.64 |
Nov 30 2018 |
11805 |
425.64 |
Nov 23 2018 |
11895 |
425.64 |
Nov 16 2018 |
14653 |
450.6 |
Nov 09 2018 |
14703 |
450.6 |
Nov 02 2018 |
14728 |
450.6 |
Oct 26 2018 |
14461 |
450.6 |
Oct 19 2018 |
14507 |
450.6 |
Oct 12 2018 |
14371 |
450.6 |
Oct 05 2018 |
12941 |
439.35 |
Sep 28 2018 |
12981 |
439.35 |
Sep 21 2018 |
12955 |
439.35 |
Sep 14 2018 |
12771 |
439.35 |
Sep 07 2018 |
12723 |
439.35 |
Aug 31 2018 |
12636 |
439.35 |
Aug 24 2018 |
12592 |
439.35 |
Aug 17 2018 |
12579 |
439.35 |
Aug 10 2018 |
12586 |
439.35 |
Aug 03 2018 |
12610 |
439.35 |
Jul 27 2018 |
12622 |
439.35 |
Jul 20 2018 |
12636 |
439.35 |
Jul 13 2018 |
12630 |
439.35 |
Jul 06 2018 |
12607 |
439.35 |
Jun 29 2018 |
12662 |
439.35 |
Jun 22 2018 |
12662 |
439.35 |
Jun 15 2018 |
12681 |
439.35 |
Jun 08 2018 |
12698 |
439.35 |
Jun 01 2018 |
12691 |
439.35 |
May 25 2018 |
12705 |
439.35 |
May 18 2018 |
12680 |
439.35 |
May 11 2018 |
12702 |
439.35 |
May 04 2018 |
12757 |
439.35 |
Apr 27 2018 |
12753 |
439.35 |
Apr 20 2018 |
12789 |
439.35 |
Apr 13 2018 |
12786 |
439.35 |
Apr 06 2018 |
12786 |
439.35 |
Mar 30 2018 |
12785 |
439.35 |
Mar 23 2018 |
12785 |
439.35 |
Mar 16 2018 |
12777 |
439.35 |
Mar 09 2018 |
12777 |
439.35 |
Mar 02 2018 |
12782 |
439.35 |
Feb 23 2018 |
12781 |
439.35 |
Feb 16 2018 |
12795 |
439.35 |
Feb 09 2018 |
12788 |
439.35 |
Feb 02 2018 |
12813 |
439.35 |
Jan 26 2018 |
12848 |
439.35 |
Jan 19 2018 |
12805 |
439.35 |
Jan 12 2018 |
12426 |
439.35 |
Jan 05 2018 |
12672 |
439.35 |
Dec 29 2017 |
12701 |
439.35 |
Dec 22 2017 |
12692 |
439.35 |
Dec 15 2017 |
10979 |
421.22 |
Dec 08 2017 |
10962 |
418.47 |
Dec 01 2017 |
11063 |
418.47 |
Nov 24 2017 |
10814 |
415.65 |
Nov 17 2017 |
10760 |
414.52 |
Nov 10 2017 |
11013 |
414.52 |
Nov 03 2017 |
10977 |
414.52 |
Oct 27 2017 |
10919 |
414.52 |
Oct 20 2017 |
10929 |
414.52 |
Oct 13 2017 |
10744 |
414.52 |
Oct 06 2017 |
11035 |
417.97 |
Sep 29 2017 |
11034 |
417.97 |
Sep 22 2017 |
11003 |
417.97 |
Sep 15 2017 |
11024 |
417.97 |
Sep 08 2017 |
10941 |
417.97 |
Sep 01 2017 |
10961 |
417.97 |
Aug 25 2017 |
10986 |
417.97 |
Aug 18 2017 |
11005 |
417.97 |
Aug 11 2017 |
10950 |
417.97 |
Aug 04 2017 |
10972 |
417.97 |
Jul 28 2017 |
10970 |
417.97 |
Jul 21 2017 |
10992 |
417.97 |
Jul 14 2017 |
11001 |
417.97 |
Jul 07 2017 |
10997 |
417.97 |
Jun 30 2017 |
11010 |
417.97 |
Jun 23 2017 |
11006 |
417.97 |
Jun 16 2017 |
11008 |
417.97 |
Jun 09 2017 |
10978 |
417.97 |
Jun 02 2017 |
10975 |
417.97 |
May 26 2017 |
10854 |
417.97 |
May 19 2017 |
10878 |
417.97 |
May 12 2017 |
10834 |
417.97 |
May 05 2017 |
10808 |
417.97 |
Apr 28 2017 |
10794 |
417.97 |
Apr 21 2017 |
10776 |
417.97 |
Apr 14 2017 |
10788 |
417.97 |
Apr 07 2017 |
10789 |
417.97 |
Mar 31 2017 |
10789 |
417.97 |
Mar 24 2017 |
10790 |
417.97 |
Mar 17 2017 |
10776 |
417.97 |
Mar 10 2017 |
10788 |
417.97 |
Mar 03 2017 |
10788 |
417.97 |
Feb 24 2017 |
10791 |
417.97 |
Feb 17 2017 |
10806 |
417.97 |
Feb 10 2017 |
10826 |
417.97 |
Feb 03 2017 |
10817 |
417.97 |
Jan 27 2017 |
10833 |
417.97 |
Jan 20 2017 |
10849 |
417.97 |
Jan 13 2017 |
10863 |
417.97 |
Jan 06 2017 |
11044 |
417.97 |
Dec 30 2016 |
11109 |
417.97 |
Dec 23 2016 |
11112 |
417.97 |
Dec 16 2016 |
11693 |
423.69 |
Dec 09 2016 |
12583 |
432.15 |
Dec 02 2016 |
12829 |
432.15 |
Nov 25 2016 |
14044 |
444.54 |
Nov 18 2016 |
13323 |
436.29 |
Nov 11 2016 |
13462 |
436.29 |
Nov 04 2016 |
13455 |
436.29 |
Oct 28 2016 |
13349 |
436.29 |
Oct 21 2016 |
18541 |
481 |
Oct 14 2016 |
22789 |
519.22 |
Oct 07 2016 |
22646 |
519.22 |
Sep 30 2016 |
21306 |
507.83 |
Sep 23 2016 |
20925 |
507.83 |
Sep 16 2016 |
20570 |
507.83 |
Sep 09 2016 |
20327 |
507.83 |
Sep 02 2016 |
20255 |
507.83 |
Aug 26 2016 |
20289 |
507.83 |
Aug 19 2016 |
19891 |
507.83 |
Aug 12 2016 |
19878 |
507.83 |
Aug 05 2016 |
19897 |
507.83 |
Jul 29 2016 |
19899 |
507.83 |
Jul 22 2016 |
19877 |
507.83 |
Jun 28 2016 |
19879 |
507.83 |
Jun 21 2016 |
19940 |
507.83 |
Jun 14 2016 |
19940 |
507.83 |
Jun 07 2016 |
19941 |
507.83 |
May 31 2016 |
19950 |
507.83 |
May 24 2016 |
19950 |
507.83 |
May 17 2016 |
19933 |
507.83 |
May 10 2016 |
19933 |
507.83 |
May 03 2016 |
19938 |
507.83 |
Apr 26 2016 |
19934 |
507.83 |
Apr 19 2016 |
19907 |
507.83 |
Apr 12 2016 |
19946 |
507.83 |
Apr 05 2016 |
19946 |
507.83 |
Mar 29 2016 |
19946 |
507.83 |
Mar 22 2016 |
19935 |
507.83 |
Mar 15 2016 |
19933 |
507.83 |
Mar 08 2016 |
19953 |
507.83 |
Mar 01 2016 |
19950 |
507.83 |
Feb 23 2016 |
19946 |
507.83 |
Feb 16 2016 |
19877 |
507.83 |
Feb 09 2016 |
19877 |
507.83 |
Feb 02 2016 |
19820 |
507.83 |
Jan 26 2016 |
19858 |
507.83 |
Jan 19 2016 |
19863 |
507.83 |
Jan 12 2016 |
19416 |
507.83 |
Jan 05 2016 |
19842 |
507.83 |
Dec 29 2015 |
19857 |
507.83 |
Dec 22 2015 |
25083 |
563.48 |
Dec 15 2015 |
24972 |
563.48 |
Dec 08 2015 |
25318 |
563.48 |
Dec 01 2015 |
25406 |
563.48 |
Nov 24 2015 |
25163 |
563.48 |
Nov 17 2015 |
24881 |
563.48 |
Nov 10 2015 |
24946 |
563.48 |
Nov 03 2015 |
22732 |
540 |
Oct 27 2015 |
22829 |
540 |
Oct 20 2015 |
22783 |
540 |