| Dec 22 2022 |
3456 |
337.84 |
| Dec 15 2022 |
3444 |
337.84 |
| Dec 08 2022 |
3437 |
337.84 |
| Dec 01 2022 |
3398 |
337.84 |
| Nov 24 2022 |
3414 |
337.84 |
| Nov 17 2022 |
3331 |
337.84 |
| Nov 10 2022 |
3253 |
337.84 |
| Nov 03 2022 |
3141 |
337.84 |
| Oct 27 2022 |
2877 |
337.84 |
| Oct 20 2022 |
2813 |
337.84 |
| Oct 13 2022 |
2776 |
337.84 |
| Oct 06 2022 |
2738 |
337.84 |
| Sep 29 2022 |
2685 |
337.84 |
| Sep 22 2022 |
2672 |
337.84 |
| Sep 15 2022 |
2624 |
337.84 |
| Sep 08 2022 |
2624 |
337.84 |
| Sep 01 2022 |
2627 |
337.84 |
| Aug 25 2022 |
2624 |
337.84 |
| Aug 18 2022 |
2622 |
337.84 |
| Aug 11 2022 |
2630 |
337.84 |
| Aug 04 2022 |
2620 |
337.84 |
| Jul 28 2022 |
2620 |
337.84 |
| Jul 21 2022 |
2620 |
337.84 |
| Jul 14 2022 |
2620 |
337.84 |
| Jul 07 2022 |
2620 |
337.84 |
| Jun 30 2022 |
2620 |
337.84 |
| Jun 23 2022 |
2611 |
337.84 |
| Jun 16 2022 |
2611 |
337.84 |
| Jun 09 2022 |
2613 |
337.84 |
| Jun 02 2022 |
2613 |
337.84 |
| May 26 2022 |
2613 |
337.84 |
| May 19 2022 |
2613 |
337.84 |
| May 12 2022 |
2613 |
337.84 |
| May 05 2022 |
2613 |
337.84 |
| Apr 28 2022 |
2611 |
337.84 |
| Apr 21 2022 |
2611 |
337.84 |
| Apr 14 2022 |
2611 |
337.84 |
| Apr 07 2022 |
2611 |
337.84 |
| Mar 31 2022 |
2611 |
337.84 |
| Mar 24 2022 |
2611 |
337.84 |
| Mar 17 2022 |
2609 |
337.84 |
| Mar 10 2022 |
2609 |
337.84 |
| Mar 03 2022 |
2609 |
337.84 |
| Feb 24 2022 |
2600 |
337.84 |
| Feb 17 2022 |
2602 |
337.84 |
| Feb 10 2022 |
2608 |
337.84 |
| Feb 03 2022 |
2615 |
337.84 |
| Jan 27 2022 |
2620 |
337.84 |
| Jan 20 2022 |
2529 |
337.84 |
| Jan 13 2022 |
2558 |
337.84 |
| Jan 06 2022 |
2658 |
337.84 |
| Dec 30 2021 |
2676 |
337.84 |
| Dec 23 2021 |
2692 |
337.84 |
| Dec 16 2021 |
2701 |
337.84 |
| Dec 09 2021 |
2748 |
339.25 |
| Dec 02 2021 |
2776 |
337.2 |
| Nov 25 2021 |
2807 |
337.2 |
| Nov 18 2021 |
3724 |
366.72 |
| Nov 11 2021 |
3426 |
357.39 |
| Nov 04 2021 |
3499 |
357.39 |
| Oct 28 2021 |
3388 |
350.15 |
| Oct 21 2021 |
3405 |
350.15 |
| Oct 14 2021 |
3437 |
350.15 |
| Oct 07 2021 |
3547 |
355.38 |
| Sep 30 2021 |
3605 |
355.38 |
| Sep 23 2021 |
3660 |
355.38 |
| Sep 16 2021 |
3746 |
355.38 |
| Sep 09 2021 |
3775 |
355.38 |
| Sep 02 2021 |
3819 |
355.38 |
| Aug 26 2021 |
3822 |
355.38 |
| Aug 19 2021 |
3827 |
355.38 |
| Aug 12 2021 |
3835 |
355.38 |
| Aug 05 2021 |
3843 |
355.38 |
| Jul 29 2021 |
3846 |
355.38 |
| Jun 03 2021 |
3897 |
355.38 |
| Dec 04 2020 |
3148 |
348.68 |
| Nov 27 2020 |
3672 |
368.99 |
| Nov 20 2020 |
4173 |
368.99 |
| Nov 13 2020 |
4301 |
364.83 |
| Nov 06 2020 |
4595 |
364.83 |
| Oct 30 2020 |
4442 |
355.38 |
| Oct 23 2020 |
4728 |
355.38 |
| Oct 16 2020 |
4902 |
355.38 |
| Oct 09 2020 |
5068 |
355.38 |
| Oct 02 2020 |
5217 |
355.38 |
| Sep 25 2020 |
5329 |
355.38 |
| Sep 18 2020 |
5473 |
355.38 |
| Sep 11 2020 |
5530 |
355.38 |
| Sep 04 2020 |
5595 |
355.38 |
| Aug 28 2020 |
5628 |
355.38 |
| Aug 21 2020 |
5661 |
355.38 |
| Aug 14 2020 |
5665 |
355.38 |
| Aug 07 2020 |
5722 |
355.38 |
| Jul 31 2020 |
5738 |
355.38 |
| Jul 24 2020 |
5738 |
355.38 |
| Jul 17 2020 |
5752 |
355.38 |
| Jul 10 2020 |
5770 |
355.38 |
| Jul 03 2020 |
5793 |
355.38 |
| Jun 26 2020 |
5793 |
355.38 |
| Jun 19 2020 |
5793 |
355.38 |
| Jun 12 2020 |
5795 |
355.38 |
| Jun 05 2020 |
5802 |
355.38 |
| May 29 2020 |
5816 |
355.38 |
| May 22 2020 |
5827 |
355.38 |
| May 15 2020 |
5827 |
355.38 |
| May 08 2020 |
5829 |
355.38 |
| May 01 2020 |
5831 |
355.38 |
| Apr 24 2020 |
5850 |
355.38 |
| Apr 17 2020 |
5850 |
355.38 |
| Apr 10 2020 |
5850 |
355.38 |
| Apr 03 2020 |
5850 |
355.38 |
| Mar 27 2020 |
5850 |
355.38 |
| Mar 20 2020 |
5853 |
355.38 |
| Mar 13 2020 |
5853 |
355.38 |
| Mar 06 2020 |
5853 |
355.38 |
| Feb 28 2020 |
5859 |
355.38 |
| Feb 21 2020 |
5881 |
355.38 |
| Feb 14 2020 |
5884 |
355.38 |
| Feb 07 2020 |
5893 |
355.38 |
| Jan 31 2020 |
5909 |
355.38 |
| Jan 24 2020 |
5646 |
355.38 |
| Jan 17 2020 |
5662 |
355.38 |
| Jan 10 2020 |
6066 |
355.38 |
| Jan 03 2020 |
6035 |
355.38 |
| Dec 27 2019 |
6045 |
355.38 |
| Dec 20 2019 |
5223 |
341.09 |
| Dec 13 2019 |
5236 |
341.09 |
| Dec 06 2019 |
5470 |
348.37 |
| Nov 29 2019 |
4972 |
337.59 |
| Nov 22 2019 |
4996 |
337.59 |
| Nov 15 2019 |
5088 |
338.98 |
| Nov 08 2019 |
5106 |
338.98 |
| Nov 01 2019 |
5073 |
338.27 |
| Oct 25 2019 |
4979 |
338.01 |
| Oct 18 2019 |
4928 |
338.01 |
| Oct 11 2019 |
4964 |
338.01 |
| Oct 04 2019 |
5000 |
338.01 |
| Sep 27 2019 |
4986 |
338.01 |
| Sep 20 2019 |
4895 |
338.01 |
| Sep 13 2019 |
4939 |
338.01 |
| Sep 06 2019 |
4781 |
338.01 |
| Aug 30 2019 |
4819 |
338.01 |
| Aug 23 2019 |
4846 |
338.01 |
| Aug 16 2019 |
4816 |
338.01 |
| Aug 09 2019 |
4816 |
338.01 |
| Aug 02 2019 |
4816 |
338.01 |
| Jul 26 2019 |
4818 |
338.01 |
| Jul 19 2019 |
4821 |
338.01 |
| Jul 12 2019 |
4837 |
338.01 |
| Jul 05 2019 |
4841 |
338.01 |
| Jun 28 2019 |
4844 |
338.01 |
| Jun 21 2019 |
4848 |
338.01 |
| Jun 14 2019 |
4841 |
338.01 |
| Jun 07 2019 |
4842 |
338.01 |
| May 31 2019 |
4853 |
338.01 |
| May 24 2019 |
4856 |
338.01 |
| May 17 2019 |
4868 |
338.01 |
| May 10 2019 |
4866 |
338.01 |
| May 03 2019 |
4876 |
338.01 |
| Apr 26 2019 |
4877 |
338.01 |
| Apr 19 2019 |
4879 |
338.01 |
| Apr 12 2019 |
4881 |
338.01 |
| Apr 05 2019 |
4881 |
338.01 |
| Mar 29 2019 |
4881 |
338.01 |
| Mar 22 2019 |
4879 |
338.01 |
| Mar 15 2019 |
4892 |
338.01 |
| Mar 08 2019 |
4886 |
338.01 |
| Mar 01 2019 |
4889 |
338.01 |
| Feb 22 2019 |
4886 |
338.01 |
| Feb 15 2019 |
4894 |
338.01 |
| Feb 08 2019 |
4879 |
338.01 |
| Feb 01 2019 |
4896 |
338.01 |
| Jan 25 2019 |
4898 |
338.01 |
| Jan 18 2019 |
4653 |
338.01 |
| Jan 11 2019 |
4973 |
338.01 |
| Jan 04 2019 |
5010 |
338.01 |
| Dec 28 2018 |
5020 |
338.01 |
| Dec 21 2018 |
5709 |
350.57 |
| Dec 14 2018 |
5681 |
350.57 |
| Dec 07 2018 |
5757 |
350.57 |
| Nov 30 2018 |
7328 |
372.47 |
| Nov 23 2018 |
8190 |
383.2 |
| Nov 16 2018 |
7916 |
378.62 |
| Nov 09 2018 |
9031 |
392.55 |
| Nov 02 2018 |
10044 |
403.25 |
| Oct 26 2018 |
9808 |
403.25 |
| Oct 19 2018 |
9158 |
396 |
| Oct 12 2018 |
9096 |
396 |
| Oct 05 2018 |
8916 |
396 |
| Sep 28 2018 |
8969 |
396 |
| Sep 21 2018 |
8938 |
396 |
| Sep 14 2018 |
8801 |
396 |
| Sep 07 2018 |
8792 |
396 |
| Aug 31 2018 |
8743 |
396 |
| Aug 24 2018 |
8707 |
396 |
| Aug 17 2018 |
8704 |
396 |
| Aug 10 2018 |
8707 |
396 |
| Aug 03 2018 |
8721 |
396 |
| Jul 27 2018 |
8728 |
396 |
| Jul 20 2018 |
8734 |
396 |
| Jul 13 2018 |
8734 |
396 |
| Jul 06 2018 |
8727 |
396 |
| Jun 29 2018 |
8773 |
396 |
| Jun 22 2018 |
8773 |
396 |
| Jun 15 2018 |
8792 |
396 |
| Jun 08 2018 |
8805 |
396 |
| Jun 01 2018 |
8798 |
396 |
| May 25 2018 |
8806 |
396 |
| May 18 2018 |
8797 |
396 |
| May 11 2018 |
8816 |
396 |
| May 04 2018 |
8861 |
396 |
| Apr 27 2018 |
8858 |
396 |
| Apr 20 2018 |
8882 |
396 |
| Apr 13 2018 |
8881 |
396 |
| Apr 06 2018 |
8881 |
396 |
| Mar 30 2018 |
8882 |
396 |
| Mar 23 2018 |
8882 |
396 |
| Mar 16 2018 |
8876 |
396 |
| Mar 09 2018 |
8876 |
396 |
| Mar 02 2018 |
8879 |
396 |
| Feb 23 2018 |
8879 |
396 |
| Feb 16 2018 |
8890 |
396 |
| Feb 09 2018 |
8884 |
396 |
| Feb 02 2018 |
8898 |
396 |
| Jan 26 2018 |
8923 |
396 |
| Jan 19 2018 |
8900 |
396 |
| Jan 12 2018 |
8598 |
396 |
| Jan 05 2018 |
8947 |
397.52 |
| Dec 29 2017 |
8959 |
397.52 |
| Dec 22 2017 |
8946 |
397.52 |
| Dec 15 2017 |
8918 |
397.52 |
| Dec 08 2017 |
9116 |
397.52 |
| Dec 01 2017 |
9171 |
397.52 |
| Nov 24 2017 |
9439 |
400.09 |
| Nov 17 2017 |
9462 |
400.09 |
| Nov 10 2017 |
12642 |
430.41 |
| Nov 03 2017 |
12603 |
430.41 |
| Oct 27 2017 |
13406 |
438.87 |
| Oct 20 2017 |
13298 |
437.69 |
| Oct 13 2017 |
13100 |
437.69 |
| Oct 06 2017 |
18794 |
491.29 |
| Sep 29 2017 |
18772 |
491.29 |
| Sep 22 2017 |
18697 |
491.29 |
| Sep 15 2017 |
18689 |
491.29 |
| Sep 08 2017 |
18495 |
491.29 |
| Sep 01 2017 |
18524 |
491.29 |
| Aug 25 2017 |
18532 |
491.29 |
| Aug 18 2017 |
18564 |
491.29 |
| Aug 11 2017 |
18465 |
491.29 |
| Aug 04 2017 |
18493 |
491.29 |
| Jul 28 2017 |
18490 |
491.29 |
| Jul 21 2017 |
18513 |
491.29 |
| Jul 14 2017 |
18514 |
491.29 |
| Jul 07 2017 |
18509 |
491.29 |
| Jun 30 2017 |
18519 |
491.29 |
| Jun 23 2017 |
18519 |
491.29 |
| Jun 16 2017 |
18512 |
491.29 |
| Jun 09 2017 |
18488 |
491.29 |
| Jun 02 2017 |
18493 |
491.29 |
| May 26 2017 |
18324 |
491.29 |
| May 19 2017 |
18343 |
491.29 |
| May 12 2017 |
18280 |
491.29 |
| May 05 2017 |
18220 |
491.29 |
| Apr 28 2017 |
18188 |
491.29 |
| Apr 21 2017 |
18164 |
491.29 |
| Apr 14 2017 |
18192 |
491.29 |
| Apr 07 2017 |
18193 |
491.29 |
| Mar 31 2017 |
18193 |
491.29 |
| Mar 24 2017 |
18194 |
491.29 |
| Mar 17 2017 |
18184 |
491.29 |
| Mar 10 2017 |
18202 |
491.29 |
| Mar 03 2017 |
18202 |
491.29 |
| Feb 24 2017 |
18203 |
491.29 |
| Feb 17 2017 |
18219 |
491.29 |
| Feb 10 2017 |
18242 |
491.29 |
| Feb 03 2017 |
18233 |
491.29 |
| Jan 27 2017 |
18224 |
491.29 |
| Jan 20 2017 |
18253 |
491.29 |
| Jan 13 2017 |
18274 |
491.29 |
| Jan 06 2017 |
18521 |
491.29 |
| Dec 30 2016 |
18595 |
491.29 |
| Dec 23 2016 |
18600 |
491.29 |
| Dec 16 2016 |
18653 |
491.29 |
| Dec 09 2016 |
18734 |
491.29 |
| Dec 02 2016 |
19135 |
491.29 |
| Nov 25 2016 |
19055 |
491.29 |
| Nov 18 2016 |
19304 |
491.29 |
| Nov 11 2016 |
19612 |
491.29 |
| Nov 04 2016 |
19658 |
491.29 |
| Oct 28 2016 |
23360 |
525.24 |
| Oct 21 2016 |
26895 |
559.18 |
| Oct 14 2016 |
27944 |
569.27 |
| Oct 07 2016 |
27762 |
569.27 |
| Sep 30 2016 |
27702 |
569.27 |
| Sep 23 2016 |
27185 |
569.27 |
| Sep 16 2016 |
26726 |
569.27 |
| Sep 09 2016 |
26309 |
569.27 |
| Sep 02 2016 |
26219 |
569.27 |
| Aug 26 2016 |
26268 |
569.27 |
| Aug 19 2016 |
25781 |
569.27 |
| Aug 12 2016 |
25767 |
569.27 |
| Aug 05 2016 |
25788 |
569.27 |
| Jul 29 2016 |
25790 |
569.27 |
| Jul 22 2016 |
25760 |
569.27 |
| Jun 28 2016 |
25762 |
569.27 |
| Jun 21 2016 |
25836 |
569.27 |
| Jun 14 2016 |
25836 |
569.27 |
| Jun 07 2016 |
25838 |
569.27 |
| May 31 2016 |
25845 |
569.27 |
| May 24 2016 |
25845 |
569.27 |
| May 17 2016 |
25820 |
569.27 |
| May 10 2016 |
25821 |
569.27 |
| May 03 2016 |
25827 |
569.27 |
| Apr 26 2016 |
25822 |
569.27 |
| Apr 19 2016 |
25786 |
569.27 |
| Apr 12 2016 |
25844 |
569.27 |
| Apr 05 2016 |
25844 |
569.27 |
| Mar 29 2016 |
25844 |
569.27 |
| Mar 22 2016 |
25825 |
569.27 |
| Mar 15 2016 |
25826 |
569.27 |
| Mar 08 2016 |
25849 |
569.27 |
| Mar 01 2016 |
25845 |
569.27 |
| Feb 23 2016 |
25841 |
569.27 |
| Feb 16 2016 |
25761 |
569.27 |
| Feb 09 2016 |
25761 |
569.27 |
| Feb 02 2016 |
25704 |
569.27 |
| Jan 26 2016 |
25750 |
569.27 |
| Jan 19 2016 |
25762 |
569.27 |
| Jan 12 2016 |
25314 |
569.27 |
| Jan 05 2016 |
25771 |
569.27 |
| Dec 29 2015 |
25810 |
569.27 |
| Dec 22 2015 |
27440 |
589.46 |
| Dec 15 2015 |
27332 |
589.46 |
| Dec 08 2015 |
27664 |
589.46 |
| Dec 01 2015 |
27807 |
589.46 |
| Nov 24 2015 |
27554 |
589.46 |
| Nov 17 2015 |
27229 |
589.46 |
| Nov 10 2015 |
27248 |
589.46 |
| Nov 03 2015 |
27356 |
589.46 |
| Oct 27 2015 |
27464 |
589.46 |
| Oct 20 2015 |
27468 |
589.46 |
