| Nov 17 2014 |
18864 |
511.62 |
| Nov 10 2014 |
19015 |
511.62 |
| Nov 03 2014 |
18920 |
511.62 |
| Oct 27 2014 |
18952 |
511.62 |
| Oct 20 2014 |
19126 |
511.62 |
| Oct 13 2014 |
18993 |
511.62 |
| Oct 06 2014 |
18698 |
511.62 |
| Sep 29 2014 |
18902 |
511.62 |
| Sep 22 2014 |
18990 |
511.62 |
| Sep 15 2014 |
18854 |
511.62 |
| Sep 08 2014 |
18747 |
511.62 |
| Sep 01 2014 |
18825 |
511.62 |
| Aug 25 2014 |
18852 |
511.62 |
| Aug 18 2014 |
18861 |
511.62 |
| Aug 11 2014 |
18861 |
511.62 |
| Aug 04 2014 |
18861 |
511.62 |
| Jul 28 2014 |
18861 |
511.62 |
| Jul 21 2014 |
18880 |
511.62 |
| Jul 14 2014 |
18880 |
511.62 |
| Jul 07 2014 |
18880 |
511.62 |
| Jun 30 2014 |
18880 |
511.62 |
| Jun 23 2014 |
18880 |
511.62 |
| Jun 16 2014 |
18880 |
511.62 |
| Jun 09 2014 |
18880 |
511.62 |
| Jun 02 2014 |
18880 |
511.62 |
| May 26 2014 |
18880 |
511.62 |
| May 19 2014 |
18880 |
511.62 |
| May 12 2014 |
18882 |
511.62 |
| May 05 2014 |
18882 |
511.62 |
| Apr 28 2014 |
18883 |
511.62 |
| Apr 21 2014 |
18883 |
511.62 |
| Apr 14 2014 |
18899 |
511.62 |
| Apr 07 2014 |
18899 |
511.62 |
| Mar 31 2014 |
18900 |
511.62 |
| Mar 24 2014 |
18900 |
511.62 |
| Mar 17 2014 |
18900 |
511.62 |
| Mar 10 2014 |
18900 |
511.62 |
| Mar 03 2014 |
18900 |
511.62 |
| Feb 24 2014 |
18895 |
511.62 |
| Feb 17 2014 |
18910 |
511.62 |
| Feb 10 2014 |
18910 |
511.62 |
| Feb 03 2014 |
18899 |
511.62 |
| Jan 27 2014 |
18968 |
511.62 |
| Jan 20 2014 |
18916 |
511.62 |
| Jan 13 2014 |
18722 |
511.62 |
| Jan 06 2014 |
18665 |
511.62 |
| Dec 30 2013 |
18815 |
511.62 |
| Dec 23 2013 |
18598 |
511.62 |
| Dec 16 2013 |
18410 |
511.62 |
| Dec 09 2013 |
18432 |
511.62 |
| Oct 30 2009 |
14860 |
583.75 |
| Oct 23 2009 |
14038 |
576.93 |
| Oct 16 2009 |
13785 |
576.93 |
| Oct 09 2009 |
13629 |
576.93 |
| Oct 02 2009 |
13012 |
576.93 |
| Sep 25 2009 |
12320 |
576.93 |
| Sep 18 2009 |
12055 |
576.93 |
| Sep 11 2009 |
11938 |
576.93 |
| Jan 30 2009 |
11749 |
576.93 |
| Jan 09 2009 |
10686 |
576.93 |
| Dec 18 2008 |
10448 |
576.93 |
| Dec 12 2008 |
10422 |
576.93 |
| Dec 05 2008 |
10453 |
576.93 |
| Nov 28 2008 |
10143 |
576.93 |
| Nov 21 2008 |
11250 |
612.92 |
| Nov 14 2008 |
10915 |
612.92 |
| Nov 07 2008 |
10776 |
612.92 |
| Oct 31 2008 |
10065 |
612.92 |
| Oct 24 2008 |
10675 |
662.53 |
| Oct 17 2008 |
9600 |
662.53 |
| Oct 10 2008 |
9232 |
662.53 |
| Oct 03 2008 |
8384 |
662.53 |
| Sep 26 2008 |
7796 |
662.53 |
| Sep 19 2008 |
7667 |
662.53 |
| Feb 01 2008 |
7274 |
662.53 |
| Dec 12 2007 |
7104 |
662.53 |
| Dec 07 2007 |
7057 |
662.53 |
| Nov 30 2007 |
6937 |
662.53 |
