Nov 01 2019 |
20162 |
512.66 |
Oct 25 2019 |
20198 |
512.66 |
Oct 18 2019 |
19780 |
512.66 |
Oct 11 2019 |
20087 |
512.66 |
Oct 04 2019 |
20156 |
512.66 |
Sep 27 2019 |
20096 |
512.66 |
Sep 20 2019 |
19802 |
512.66 |
Sep 13 2019 |
19762 |
512.66 |
Sep 06 2019 |
19359 |
512.66 |
Aug 30 2019 |
19438 |
512.66 |
Aug 23 2019 |
19463 |
512.66 |
Aug 16 2019 |
19293 |
512.66 |
Aug 09 2019 |
19293 |
512.66 |
Aug 02 2019 |
19303 |
512.66 |
Jul 26 2019 |
19316 |
512.66 |
Jul 19 2019 |
19334 |
512.66 |
Jul 12 2019 |
19373 |
512.66 |
Jul 05 2019 |
19386 |
512.66 |
Jun 28 2019 |
19435 |
512.66 |
Jun 21 2019 |
19463 |
512.66 |
Jun 14 2019 |
19460 |
512.66 |
Jun 07 2019 |
19445 |
512.66 |
May 31 2019 |
19475 |
512.66 |
May 24 2019 |
19480 |
512.66 |
May 17 2019 |
19513 |
512.66 |
May 10 2019 |
19505 |
512.66 |
May 03 2019 |
19518 |
512.66 |
Apr 26 2019 |
19514 |
512.66 |
Apr 19 2019 |
19513 |
512.66 |
Apr 12 2019 |
19519 |
512.66 |
Apr 05 2019 |
19519 |
512.66 |
Mar 29 2019 |
19520 |
512.66 |
Mar 22 2019 |
19506 |
512.66 |
Mar 15 2019 |
19511 |
512.66 |
Mar 08 2019 |
19433 |
512.66 |
Mar 01 2019 |
19438 |
512.66 |
Feb 22 2019 |
19430 |
512.66 |
Feb 15 2019 |
19441 |
512.66 |
Feb 08 2019 |
19418 |
512.66 |
Feb 01 2019 |
19445 |
512.66 |
Jan 25 2019 |
19458 |
512.66 |
Jan 18 2019 |
18971 |
512.66 |
Jan 11 2019 |
19624 |
512.66 |
Jan 04 2019 |
19760 |
512.66 |
Dec 28 2018 |
19724 |
512.66 |
Dec 21 2018 |
19600 |
512.66 |
Dec 14 2018 |
19719 |
512.66 |
Dec 07 2018 |
19942 |
512.66 |
Nov 30 2018 |
20225 |
512.66 |
Nov 23 2018 |
20454 |
512.66 |
Nov 16 2018 |
20855 |
512.66 |
Nov 09 2018 |
20955 |
512.66 |
Dec 29 2017 |
19930 |
510.97 |
Dec 22 2017 |
19915 |
510.97 |
Dec 15 2017 |
19904 |
510.97 |
Dec 08 2017 |
20282 |
510.97 |
Dec 01 2017 |
20456 |
510.97 |
Nov 24 2017 |
20498 |
510.97 |
Nov 17 2017 |
20692 |
510.97 |
Nov 10 2017 |
21259 |
510.97 |
Nov 03 2017 |
16354 |
465.49 |
Oct 27 2017 |
16341 |
465.49 |
Oct 20 2017 |
16330 |
465.49 |
Oct 13 2017 |
14616 |
451.91 |
Oct 06 2017 |
14492 |
451.91 |
Sep 29 2017 |
12640 |
433.95 |
Sep 22 2017 |
12605 |
433.95 |
Sep 15 2017 |
12627 |
433.95 |
Sep 08 2017 |
12537 |
433.95 |
Sep 01 2017 |
12549 |
433.95 |
Aug 25 2017 |
12564 |
433.95 |
Aug 18 2017 |
12591 |
433.95 |
Aug 11 2017 |
12515 |
433.95 |
Aug 04 2017 |
12534 |
433.95 |
Jul 28 2017 |
12533 |
433.95 |
Jul 21 2017 |
12557 |
433.95 |
Jul 14 2017 |
12569 |
433.95 |
Jul 07 2017 |
12564 |
433.95 |
Jun 30 2017 |
12574 |
433.95 |
Jun 23 2017 |
12574 |
433.95 |
Jun 16 2017 |
12568 |
433.95 |
Jun 09 2017 |
12545 |
433.95 |
Jun 02 2017 |
12547 |
433.95 |
May 26 2017 |
12421 |
433.95 |
May 19 2017 |
12439 |
433.95 |
May 12 2017 |
12393 |
433.95 |
May 05 2017 |
12360 |
433.95 |
Apr 28 2017 |
12341 |
433.95 |
Apr 21 2017 |
12324 |
433.95 |
Apr 14 2017 |
12342 |
433.95 |
Apr 07 2017 |
12343 |
433.95 |
Mar 31 2017 |
12343 |
433.95 |
Mar 24 2017 |
12343 |
433.95 |
Mar 17 2017 |
12335 |
433.95 |
Mar 10 2017 |
12350 |
433.95 |
Mar 03 2017 |
12350 |
433.95 |
Feb 24 2017 |
12347 |
433.95 |
Feb 17 2017 |
12360 |
433.95 |
Feb 10 2017 |
12380 |
433.95 |
Feb 03 2017 |
12368 |
433.95 |
Jan 27 2017 |
14389 |
453.95 |
Jan 20 2017 |
14412 |
453.95 |
Jan 13 2017 |
14428 |
453.95 |
Jan 06 2017 |
14657 |
453.95 |
Dec 30 2016 |
13244 |
439.7 |
Dec 23 2016 |
13250 |
439.7 |
Dec 16 2016 |
13285 |
439.7 |
Dec 09 2016 |
12514 |
431.47 |
Dec 02 2016 |
12754 |
431.47 |
Nov 25 2016 |
12686 |
431.47 |
Nov 18 2016 |
12790 |
431.47 |
Nov 11 2016 |
12937 |
431.47 |
Nov 04 2016 |
11884 |
421.67 |
Oct 28 2016 |
10299 |
407.26 |
Oct 21 2016 |
10495 |
408.75 |
Oct 14 2016 |
11092 |
415.49 |
Oct 07 2016 |
11070 |
415.49 |
Sep 30 2016 |
11028 |
415.49 |
Sep 23 2016 |
10814 |
415.49 |
Sep 16 2016 |
10564 |
415.49 |
Sep 09 2016 |
10516 |
415.49 |
Sep 02 2016 |
10489 |
415.49 |
Aug 26 2016 |
10519 |
415.49 |
Aug 19 2016 |
10269 |
415.49 |
Aug 12 2016 |
10258 |
415.49 |
Aug 05 2016 |
10272 |
415.49 |
Jul 29 2016 |
10273 |
415.49 |
Jul 22 2016 |
10256 |
415.49 |
Jun 28 2016 |
10256 |
415.49 |
Jun 21 2016 |
10298 |
415.49 |
Jun 14 2016 |
10298 |
415.49 |
Jun 07 2016 |
10298 |
415.49 |
May 31 2016 |
10300 |
415.49 |
May 24 2016 |
10300 |
415.49 |
May 17 2016 |
10289 |
415.49 |
May 10 2016 |
10289 |
415.49 |
May 03 2016 |
10290 |
415.49 |
Apr 26 2016 |
10290 |
415.49 |
Apr 19 2016 |
10283 |
415.49 |
Apr 12 2016 |
10305 |
415.49 |
Apr 05 2016 |
10305 |
415.49 |
Mar 29 2016 |
10305 |
415.49 |
Mar 22 2016 |
10299 |
415.49 |
Mar 15 2016 |
10296 |
415.49 |
Mar 08 2016 |
10305 |
415.49 |
Mar 01 2016 |
10302 |
415.49 |
Feb 23 2016 |
10295 |
415.49 |
Feb 16 2016 |
10258 |
415.49 |
Feb 09 2016 |
10258 |
415.49 |
Feb 02 2016 |
10203 |
415.49 |
Jan 26 2016 |
10224 |
415.49 |
Jan 19 2016 |
10234 |
415.49 |
Jan 12 2016 |
9876 |
415.49 |
Jan 05 2016 |
10165 |
415.49 |
Dec 29 2015 |
10182 |
415.49 |
Dec 22 2015 |
10059 |
415.49 |
Dec 15 2015 |
9962 |
415.49 |
Dec 08 2015 |
11489 |
428.62 |
Dec 01 2015 |
11455 |
428.62 |
Nov 24 2015 |
11363 |
428.62 |
Nov 17 2015 |
11085 |
428.62 |
Nov 10 2015 |
11041 |
428.62 |
Nov 03 2015 |
16158 |
476.43 |
Oct 27 2015 |
16116 |
476.43 |
Oct 20 2015 |
16062 |
476.43 |