| Oct 14 2016 |
37282 |
706.68 |
| Oct 07 2016 |
37042 |
706.68 |
| Sep 30 2016 |
36972 |
706.68 |
| Sep 23 2016 |
36370 |
706.68 |
| Sep 16 2016 |
35771 |
706.68 |
| Sep 09 2016 |
35066 |
706.68 |
| Sep 02 2016 |
34932 |
706.68 |
| Aug 26 2016 |
34985 |
706.68 |
| Aug 19 2016 |
34395 |
706.68 |
| Aug 12 2016 |
34386 |
706.68 |
| Aug 05 2016 |
34407 |
706.68 |
| Jul 29 2016 |
34409 |
706.68 |
| Jul 22 2016 |
34376 |
706.68 |
| Jun 28 2016 |
34378 |
706.68 |
| Jun 21 2016 |
34465 |
706.68 |
| Jun 14 2016 |
34465 |
706.68 |
| Jun 07 2016 |
34467 |
706.68 |
| May 31 2016 |
34474 |
706.68 |
| May 24 2016 |
34474 |
706.68 |
| May 17 2016 |
34445 |
706.68 |
| May 10 2016 |
34446 |
706.68 |
| May 03 2016 |
34452 |
706.68 |
| Apr 26 2016 |
34447 |
706.68 |
| Apr 19 2016 |
34391 |
706.68 |
| Apr 12 2016 |
34468 |
706.68 |
| Apr 05 2016 |
34468 |
706.68 |
| Mar 29 2016 |
34468 |
706.68 |
| Mar 22 2016 |
34445 |
706.68 |
| Mar 15 2016 |
34446 |
706.68 |
| Mar 08 2016 |
34470 |
706.68 |
| Mar 01 2016 |
34465 |
706.68 |
| Feb 23 2016 |
34459 |
706.68 |
| Feb 16 2016 |
34370 |
706.68 |
| Feb 09 2016 |
34370 |
706.68 |
| Feb 02 2016 |
34302 |
706.68 |
| Jan 26 2016 |
34351 |
706.68 |
| Jan 19 2016 |
34366 |
706.68 |
| Jan 12 2016 |
33964 |
706.68 |
| Jan 05 2016 |
34468 |
706.68 |
| Dec 29 2015 |
34513 |
706.68 |
| Dec 22 2015 |
34270 |
706.68 |
| Dec 15 2015 |
34133 |
706.68 |
| Dec 08 2015 |
34520 |
706.68 |
| Dec 01 2015 |
34666 |
706.68 |
| Nov 24 2015 |
34368 |
706.68 |
| Nov 17 2015 |
34017 |
706.68 |
| Nov 10 2015 |
34148 |
706.68 |
| Nov 03 2015 |
34328 |
706.68 |
| Oct 27 2015 |
34527 |
706.68 |
| Oct 20 2015 |
34581 |
706.68 |
