| Dec 02 2016 |
22587 |
524.7 |
| Nov 25 2016 |
22460 |
524.7 |
| Nov 18 2016 |
22814 |
524.7 |
| Nov 11 2016 |
23185 |
524.7 |
| Nov 04 2016 |
23302 |
524.7 |
| Oct 28 2016 |
23295 |
524.7 |
| Oct 21 2016 |
23368 |
524.7 |
| Oct 14 2016 |
28448 |
574.63 |
| Oct 07 2016 |
28286 |
574.63 |
| Sep 30 2016 |
28214 |
574.63 |
| Sep 23 2016 |
27690 |
574.63 |
| Sep 16 2016 |
27229 |
574.63 |
| Sep 09 2016 |
26791 |
574.63 |
| Sep 02 2016 |
26702 |
574.63 |
| Aug 26 2016 |
26751 |
574.63 |
| Aug 19 2016 |
26253 |
574.63 |
| Aug 12 2016 |
26242 |
574.63 |
| Aug 05 2016 |
26263 |
574.63 |
| Jul 29 2016 |
26265 |
574.63 |
| Jul 22 2016 |
26235 |
574.63 |
| Jun 28 2016 |
26237 |
574.63 |
| Jun 21 2016 |
26311 |
574.63 |
| Jun 14 2016 |
26311 |
574.63 |
| Jun 07 2016 |
26313 |
574.63 |
| May 31 2016 |
26320 |
574.63 |
| May 24 2016 |
26320 |
574.63 |
| May 17 2016 |
26295 |
574.63 |
| May 10 2016 |
26296 |
574.63 |
| May 03 2016 |
26302 |
574.63 |
| Apr 26 2016 |
26297 |
574.63 |
| Apr 19 2016 |
26259 |
574.63 |
| Apr 12 2016 |
26316 |
574.63 |
| Apr 05 2016 |
26316 |
574.63 |
| Mar 29 2016 |
26316 |
574.63 |
| Mar 22 2016 |
26295 |
574.63 |
| Mar 15 2016 |
26296 |
574.63 |
| Mar 08 2016 |
26319 |
574.63 |
| Mar 01 2016 |
26315 |
574.63 |
| Feb 23 2016 |
26312 |
574.63 |
| Feb 16 2016 |
26232 |
574.63 |
| Feb 09 2016 |
26232 |
574.63 |
| Feb 02 2016 |
26173 |
574.63 |
| Jan 26 2016 |
26218 |
574.63 |
| Jan 19 2016 |
26232 |
574.63 |
| Jan 12 2016 |
25790 |
574.63 |
| Jan 05 2016 |
26253 |
574.63 |
| Dec 29 2015 |
26275 |
574.63 |
| Dec 22 2015 |
26066 |
574.63 |
| Dec 15 2015 |
25956 |
574.63 |
| Dec 08 2015 |
26313 |
574.63 |
| Dec 01 2015 |
30605 |
624.56 |
| Nov 24 2015 |
30340 |
624.56 |
| Nov 17 2015 |
30020 |
624.56 |
| Nov 10 2015 |
30144 |
624.56 |
| Nov 03 2015 |
30284 |
624.56 |
| Oct 27 2015 |
30427 |
624.56 |
| Oct 20 2015 |
30468 |
624.56 |
