| Sep 28 2018 |
21482 |
521.54 |
| Sep 21 2018 |
21491 |
521.54 |
| Sep 14 2018 |
21224 |
521.54 |
| Sep 07 2018 |
21102 |
521.54 |
| Aug 31 2018 |
20901 |
521.54 |
| Aug 24 2018 |
20815 |
521.54 |
| Aug 17 2018 |
20803 |
521.54 |
| Aug 10 2018 |
20818 |
521.54 |
| Aug 03 2018 |
20850 |
521.54 |
| Jul 27 2018 |
20865 |
521.54 |
| Jul 20 2018 |
20888 |
521.54 |
| Jul 13 2018 |
20892 |
521.54 |
| Jul 06 2018 |
20847 |
521.54 |
| Jun 29 2018 |
20911 |
521.54 |
| Jun 22 2018 |
20911 |
521.54 |
| Jun 15 2018 |
20933 |
521.54 |
| Jun 08 2018 |
20967 |
521.54 |
| Jun 01 2018 |
20950 |
521.54 |
| May 25 2018 |
20974 |
521.54 |
| May 18 2018 |
20930 |
521.54 |
| May 11 2018 |
20959 |
521.54 |
| May 04 2018 |
21060 |
521.54 |
| Apr 27 2018 |
21049 |
521.54 |
| Apr 20 2018 |
21108 |
521.54 |
| Apr 13 2018 |
21100 |
521.54 |
| Apr 06 2018 |
21100 |
521.54 |
| Mar 30 2018 |
21102 |
521.54 |
| Mar 23 2018 |
21102 |
521.54 |
| Mar 16 2018 |
21085 |
521.54 |
| Mar 09 2018 |
21085 |
521.54 |
| Mar 02 2018 |
21093 |
521.54 |
| Feb 23 2018 |
21087 |
521.54 |
| Feb 16 2018 |
21105 |
521.54 |
| Feb 09 2018 |
21098 |
521.54 |
| Feb 02 2018 |
21117 |
521.54 |
| Jan 26 2018 |
21152 |
521.54 |
| Jan 19 2018 |
21079 |
521.54 |
| Jan 12 2018 |
20638 |
521.54 |
| Jan 05 2018 |
20855 |
521.54 |
| Dec 29 2017 |
20912 |
521.54 |
| Dec 22 2017 |
20896 |
521.54 |
| Dec 15 2017 |
20897 |
521.54 |
| Dec 08 2017 |
21292 |
521.54 |
| Dec 01 2017 |
21503 |
521.54 |
| Nov 24 2017 |
21530 |
521.54 |
| Nov 17 2017 |
21749 |
521.54 |
| Nov 10 2017 |
22340 |
521.54 |
| Nov 03 2017 |
22420 |
521.54 |
| Oct 27 2017 |
22460 |
521.54 |
| Oct 20 2017 |
22434 |
521.54 |
| Oct 13 2017 |
22146 |
521.54 |
| Oct 14 2016 |
24419 |
534.59 |
| Oct 07 2016 |
24264 |
534.59 |
| Sep 30 2016 |
24218 |
534.59 |
| Sep 23 2016 |
23731 |
534.59 |
| Sep 16 2016 |
23307 |
534.59 |
| Sep 09 2016 |
23004 |
534.59 |
| Sep 02 2016 |
22915 |
534.59 |
| Aug 26 2016 |
22942 |
534.59 |
| Aug 19 2016 |
22505 |
534.59 |
| Aug 12 2016 |
22490 |
534.59 |
| Aug 05 2016 |
22511 |
534.59 |
| Jul 29 2016 |
22513 |
534.59 |
| Jul 22 2016 |
22485 |
534.59 |
| Jun 28 2016 |
22487 |
534.59 |
| Jun 21 2016 |
22553 |
534.59 |
| Jun 14 2016 |
22553 |
534.59 |
| Jun 07 2016 |
22555 |
534.59 |
| May 31 2016 |
22564 |
534.59 |
| May 24 2016 |
22564 |
534.59 |
| May 17 2016 |
22544 |
534.59 |
| May 10 2016 |
22545 |
534.59 |
| May 03 2016 |
22553 |
534.59 |
| Apr 26 2016 |
22546 |
534.59 |
| Apr 19 2016 |
22511 |
534.59 |
| Apr 12 2016 |
22562 |
534.59 |
| Apr 05 2016 |
22562 |
534.59 |
| Mar 29 2016 |
22562 |
534.59 |
| Mar 22 2016 |
22546 |
534.59 |
| Mar 15 2016 |
22544 |
534.59 |
| Mar 08 2016 |
22565 |
534.59 |
| Mar 01 2016 |
22561 |
534.59 |
| Feb 23 2016 |
22561 |
534.59 |
| Feb 16 2016 |
22486 |
534.59 |
| Feb 09 2016 |
22486 |
534.59 |
| Feb 02 2016 |
22424 |
534.59 |
| Jan 26 2016 |
22471 |
534.59 |
| Jan 19 2016 |
22478 |
534.59 |
| Jan 12 2016 |
22038 |
534.59 |
| Jan 05 2016 |
22478 |
534.59 |
| Dec 29 2015 |
22505 |
534.59 |
| Dec 22 2015 |
22323 |
534.59 |
| Dec 15 2015 |
22225 |
534.59 |
| Dec 08 2015 |
22557 |
534.59 |
| Dec 01 2015 |
22631 |
534.59 |
| Nov 24 2015 |
22419 |
534.59 |
| Nov 17 2015 |
22068 |
534.59 |
| Nov 10 2015 |
22120 |
534.59 |
| Nov 03 2015 |
22166 |
534.59 |
| Oct 27 2015 |
22222 |
534.59 |
| Oct 20 2015 |
22223 |
534.59 |
