| Nov 30 2018 |
24192 |
560.27 |
| Nov 23 2018 |
24460 |
560.27 |
| Nov 16 2018 |
24960 |
560.27 |
| Nov 09 2018 |
24438 |
552.36 |
| Nov 02 2018 |
24613 |
552.36 |
| Oct 26 2018 |
24391 |
552.36 |
| Oct 19 2018 |
24539 |
552.36 |
| Oct 12 2018 |
24379 |
552.36 |
| Oct 05 2018 |
24117 |
552.36 |
| Sep 28 2018 |
24213 |
552.36 |
| Sep 21 2018 |
24237 |
552.36 |
| Sep 14 2018 |
23955 |
552.36 |
| Sep 07 2018 |
23760 |
552.36 |
| Aug 31 2018 |
23532 |
552.36 |
| Aug 24 2018 |
23450 |
552.36 |
| Aug 17 2018 |
23439 |
552.36 |
| Aug 10 2018 |
23453 |
552.36 |
| Aug 03 2018 |
23484 |
552.36 |
| Jul 27 2018 |
23499 |
552.36 |
| Jul 20 2018 |
23526 |
552.36 |
| Jul 13 2018 |
23526 |
552.36 |
| Jul 06 2018 |
23498 |
552.36 |
| Jun 29 2018 |
23566 |
552.36 |
| Jun 22 2018 |
23566 |
552.36 |
| Jun 15 2018 |
23591 |
552.36 |
| Jun 08 2018 |
23626 |
552.36 |
| Jun 01 2018 |
23608 |
552.36 |
| May 25 2018 |
23636 |
552.36 |
| May 18 2018 |
23584 |
552.36 |
| May 11 2018 |
23613 |
552.36 |
| May 04 2018 |
23719 |
552.36 |
| Apr 27 2018 |
23708 |
552.36 |
| Apr 20 2018 |
23772 |
552.36 |
| Apr 13 2018 |
23766 |
552.36 |
| Apr 06 2018 |
23766 |
552.36 |
| Mar 30 2018 |
23763 |
552.36 |
| Mar 23 2018 |
23763 |
552.36 |
| Mar 16 2018 |
23745 |
552.36 |
| Mar 09 2018 |
23745 |
552.36 |
| Mar 02 2018 |
23754 |
552.36 |
| Feb 23 2018 |
23743 |
552.36 |
| Feb 16 2018 |
23761 |
552.36 |
| Feb 09 2018 |
23753 |
552.36 |
| Feb 02 2018 |
23772 |
552.36 |
| Jan 26 2018 |
23804 |
552.36 |
| Jan 19 2018 |
23717 |
552.36 |
| Jan 12 2018 |
23252 |
552.36 |
| Jan 05 2018 |
23467 |
552.36 |
| Dec 29 2017 |
23531 |
552.36 |
| Dec 22 2017 |
23524 |
552.36 |
| Dec 15 2017 |
23528 |
552.36 |
| Dec 08 2017 |
23961 |
552.36 |
| Dec 01 2017 |
23608 |
544.45 |
| Nov 24 2017 |
23650 |
544.45 |
| Nov 17 2017 |
23933 |
544.45 |
| Dec 02 2016 |
29150 |
598.43 |
| Nov 25 2016 |
29012 |
598.43 |
| Nov 18 2016 |
29913 |
601.62 |
| Nov 11 2016 |
30431 |
601.62 |
| Nov 04 2016 |
30631 |
601.62 |
| Oct 28 2016 |
30697 |
601.62 |
| Oct 21 2016 |
30840 |
601.62 |
| Oct 14 2016 |
30870 |
600.79 |
| Oct 07 2016 |
30716 |
600.79 |
| Sep 30 2016 |
30666 |
600.79 |
| Sep 23 2016 |
30143 |
600.79 |
| Sep 16 2016 |
29657 |
600.79 |
| Sep 09 2016 |
29152 |
600.79 |
| Sep 02 2016 |
29075 |
600.79 |
| Aug 26 2016 |
29114 |
600.79 |
| Aug 19 2016 |
28579 |
600.79 |
| Aug 12 2016 |
28570 |
600.79 |
| Aug 05 2016 |
28591 |
600.79 |
| Jul 29 2016 |
28593 |
600.79 |
| Jul 22 2016 |
28561 |
600.79 |
| Jun 28 2016 |
28563 |
600.79 |
| Jun 21 2016 |
28644 |
600.79 |
| Jun 14 2016 |
28644 |
600.79 |
| Jun 07 2016 |
28646 |
600.79 |
| May 31 2016 |
28652 |
600.79 |
| May 24 2016 |
28652 |
600.79 |
| May 17 2016 |
28628 |
600.79 |
| May 10 2016 |
28629 |
600.79 |
| May 03 2016 |
28635 |
600.79 |
| Apr 26 2016 |
28630 |
600.79 |
| Apr 19 2016 |
28588 |
600.79 |
| Apr 12 2016 |
28653 |
600.79 |
| Apr 05 2016 |
28653 |
600.79 |
| Mar 29 2016 |
28653 |
600.79 |
| Mar 22 2016 |
28634 |
600.79 |
| Mar 15 2016 |
28635 |
600.79 |
| Mar 08 2016 |
28658 |
600.79 |
| Mar 01 2016 |
28653 |
600.79 |
| Feb 23 2016 |
28651 |
600.79 |
| Feb 16 2016 |
28564 |
600.79 |
| Feb 09 2016 |
28564 |
600.79 |
| Feb 02 2016 |
28502 |
600.79 |
| Jan 26 2016 |
28547 |
600.79 |
| Jan 19 2016 |
28561 |
600.79 |
| Jan 12 2016 |
28126 |
600.79 |
| Jan 05 2016 |
28596 |
600.79 |
| Dec 29 2015 |
28633 |
600.79 |
| Dec 22 2015 |
28417 |
600.79 |
| Dec 15 2015 |
28286 |
600.79 |
| Dec 08 2015 |
28611 |
600.79 |
| Dec 01 2015 |
28845 |
601.97 |
| Nov 24 2015 |
28575 |
601.97 |
| Nov 17 2015 |
27972 |
599.13 |
| Nov 10 2015 |
28042 |
599.13 |
| Nov 03 2015 |
28149 |
599.13 |
| Oct 27 2015 |
28282 |
599.13 |
| Oct 20 2015 |
28288 |
599.13 |
