Nov 17 2017 |
22077 |
524.52 |
Nov 10 2017 |
22662 |
524.52 |
Nov 03 2017 |
22738 |
524.52 |
Oct 27 2017 |
22772 |
524.52 |
Oct 20 2017 |
22716 |
524.52 |
Oct 13 2017 |
22430 |
524.52 |
Oct 06 2017 |
22201 |
524.52 |
Sep 29 2017 |
22199 |
524.52 |
Sep 22 2017 |
22088 |
524.52 |
Sep 15 2017 |
22044 |
524.52 |
Sep 08 2017 |
23927 |
547.21 |
Sep 01 2017 |
23941 |
547.21 |
Aug 25 2017 |
23945 |
547.21 |
Aug 18 2017 |
23979 |
547.21 |
Aug 11 2017 |
23853 |
547.21 |
Aug 04 2017 |
23884 |
547.21 |
Jul 28 2017 |
23880 |
547.21 |
Jul 21 2017 |
23904 |
547.21 |
Jul 14 2017 |
23904 |
547.21 |
Jul 07 2017 |
23897 |
547.21 |
Jun 30 2017 |
23907 |
547.21 |
Jun 23 2017 |
23906 |
547.21 |
Jun 16 2017 |
23906 |
547.21 |
Jun 09 2017 |
23870 |
547.21 |
Jun 02 2017 |
23876 |
547.21 |
May 26 2017 |
23686 |
547.21 |
May 19 2017 |
23728 |
547.21 |
May 12 2017 |
23668 |
547.21 |
May 05 2017 |
23582 |
547.21 |
Apr 28 2017 |
23546 |
547.21 |
Apr 21 2017 |
23515 |
547.21 |
Apr 14 2017 |
23553 |
547.21 |
Apr 07 2017 |
23554 |
547.21 |
Mar 31 2017 |
23553 |
547.21 |
Mar 24 2017 |
23555 |
547.21 |
Mar 17 2017 |
23547 |
547.21 |
Mar 10 2017 |
23567 |
547.21 |
Mar 03 2017 |
23567 |
547.21 |
Feb 24 2017 |
23572 |
547.21 |
Feb 17 2017 |
23590 |
547.21 |
Feb 10 2017 |
23614 |
547.21 |
Feb 03 2017 |
23614 |
547.21 |
Jan 27 2017 |
23591 |
547.21 |
Jan 20 2017 |
23600 |
547.21 |
Jan 13 2017 |
23632 |
547.21 |
Jan 06 2017 |
23937 |
547.21 |
Dec 30 2016 |
24026 |
547.21 |
Dec 23 2016 |
24026 |
547.21 |
Dec 16 2016 |
24075 |
547.21 |
Dec 09 2016 |
24248 |
547.21 |
Dec 02 2016 |
24774 |
547.21 |
Nov 25 2016 |
26622 |
569.9 |
Nov 18 2016 |
25772 |
554.95 |
Nov 11 2016 |
26190 |
554.95 |
Nov 04 2016 |
26302 |
554.95 |
Oct 28 2016 |
26340 |
554.95 |
Oct 21 2016 |
26471 |
554.95 |
Oct 14 2016 |
26976 |
559.45 |
Oct 07 2016 |
26784 |
559.45 |
Sep 30 2016 |
26734 |
559.45 |
Sep 23 2016 |
26222 |
559.45 |
Sep 16 2016 |
25751 |
559.45 |
Sep 09 2016 |
24899 |
554.22 |
Sep 02 2016 |
24816 |
554.22 |
Aug 26 2016 |
24843 |
554.22 |
Aug 19 2016 |
24384 |
554.22 |
Aug 12 2016 |
24368 |
554.22 |
Aug 05 2016 |
24389 |
554.22 |
Jul 29 2016 |
24391 |
554.22 |
Jul 22 2016 |
24361 |
554.22 |
Jun 28 2016 |
24363 |
554.22 |
Jun 21 2016 |
24433 |
554.22 |
Jun 14 2016 |
24433 |
554.22 |
Jun 07 2016 |
24435 |
554.22 |
May 31 2016 |
24443 |
554.22 |
May 24 2016 |
24443 |
554.22 |
May 17 2016 |
24418 |
554.22 |
May 10 2016 |
24419 |
554.22 |
May 03 2016 |
24425 |
554.22 |
Apr 26 2016 |
24420 |
554.22 |
Apr 19 2016 |
24382 |
554.22 |
Apr 12 2016 |
24437 |
554.22 |
Apr 05 2016 |
24437 |
554.22 |
Mar 29 2016 |
24437 |
554.22 |
Mar 22 2016 |
24419 |
554.22 |
Mar 15 2016 |
24420 |
554.22 |
Mar 08 2016 |
24442 |
554.22 |
Mar 01 2016 |
24438 |
554.22 |
Feb 23 2016 |
24435 |
554.22 |
Feb 16 2016 |
24357 |
554.22 |
Feb 09 2016 |
24357 |
554.22 |
Feb 02 2016 |
24298 |
554.22 |
Jan 26 2016 |
24341 |
554.22 |
Jan 19 2016 |
24350 |
554.22 |
Jan 12 2016 |
23907 |
554.22 |
Jan 05 2016 |
24350 |
554.22 |
Dec 29 2015 |
24383 |
554.22 |
Dec 22 2015 |
24190 |
554.22 |
Dec 15 2015 |
24091 |
554.22 |
Dec 08 2015 |
24445 |
554.22 |
Dec 01 2015 |
24533 |
554.22 |
Nov 24 2015 |
25627 |
568.44 |
Nov 17 2015 |
25347 |
568.44 |
Nov 10 2015 |
25421 |
568.44 |
Nov 03 2015 |
25495 |
568.44 |
Oct 27 2015 |
25572 |
568.44 |
Oct 20 2015 |
25574 |
568.44 |