Sep 13 2019 |
15612 |
467.57 |
Sep 06 2019 |
15263 |
467.57 |
Aug 30 2019 |
15316 |
467.57 |
Aug 23 2019 |
15337 |
467.57 |
Aug 16 2019 |
15216 |
467.57 |
Aug 09 2019 |
15216 |
467.57 |
Aug 02 2019 |
15225 |
467.57 |
Jul 26 2019 |
15229 |
467.57 |
Jul 19 2019 |
15244 |
467.57 |
Jul 12 2019 |
15277 |
467.57 |
Jul 05 2019 |
15288 |
467.57 |
Jun 28 2019 |
15319 |
467.57 |
Jun 21 2019 |
15341 |
467.57 |
Jun 14 2019 |
15335 |
467.57 |
Jun 07 2019 |
15315 |
467.57 |
May 31 2019 |
15342 |
467.57 |
May 24 2019 |
15341 |
467.57 |
May 17 2019 |
15372 |
467.57 |
May 10 2019 |
15367 |
467.57 |
May 03 2019 |
15380 |
467.57 |
Apr 26 2019 |
15373 |
467.57 |
Apr 19 2019 |
15375 |
467.57 |
Apr 12 2019 |
15373 |
467.57 |
Apr 05 2019 |
15373 |
467.57 |
Mar 29 2019 |
15374 |
467.57 |
Mar 22 2019 |
15366 |
467.57 |
Mar 15 2019 |
15374 |
467.57 |
Mar 08 2019 |
15304 |
467.57 |
Mar 01 2019 |
15307 |
467.57 |
Feb 22 2019 |
15302 |
467.57 |
Feb 15 2019 |
15318 |
467.57 |
Feb 08 2019 |
15299 |
467.57 |
Feb 01 2019 |
15322 |
467.57 |
Jan 25 2019 |
15330 |
467.57 |
Jan 18 2019 |
14890 |
467.57 |
Jan 11 2019 |
15477 |
467.57 |
Jan 04 2019 |
15575 |
467.57 |
Dec 28 2018 |
15568 |
467.57 |
Dec 21 2018 |
15464 |
467.57 |
Dec 14 2018 |
15540 |
467.57 |
Dec 07 2018 |
15733 |
467.57 |
Nov 30 2018 |
15984 |
467.57 |
Nov 23 2018 |
16158 |
467.57 |
Nov 16 2018 |
16458 |
467.57 |
Nov 09 2018 |
16524 |
467.57 |
Nov 02 2018 |
16567 |
467.57 |
Oct 26 2018 |
16336 |
467.57 |
Oct 19 2018 |
16339 |
467.57 |
Oct 12 2018 |
16211 |
467.57 |
Oct 05 2018 |
15900 |
467.57 |
Sep 28 2018 |
15998 |
467.57 |
Sep 08 2017 |
27509 |
589.83 |
Sep 01 2017 |
27554 |
589.83 |
Aug 25 2017 |
27542 |
589.83 |
Aug 18 2017 |
27574 |
589.83 |
Aug 11 2017 |
27431 |
589.83 |
Aug 04 2017 |
27460 |
589.83 |
Jul 28 2017 |
27457 |
589.83 |
Jul 21 2017 |
27487 |
589.83 |
Jul 14 2017 |
27485 |
589.83 |
Jul 07 2017 |
27477 |
589.83 |
Jun 30 2017 |
27488 |
589.83 |
Jun 23 2017 |
27486 |
589.83 |
Jun 16 2017 |
27485 |
589.83 |
Jun 09 2017 |
27459 |
589.83 |
Jun 02 2017 |
27464 |
589.83 |
May 26 2017 |
27248 |
589.83 |
May 19 2017 |
27296 |
589.83 |
May 12 2017 |
27231 |
589.83 |
May 05 2017 |
27125 |
589.83 |
Apr 28 2017 |
27084 |
589.83 |
Apr 21 2017 |
27054 |
589.83 |
Apr 14 2017 |
27100 |
589.83 |
Apr 07 2017 |
27101 |
589.83 |
Mar 31 2017 |
27100 |
589.83 |
Mar 24 2017 |
27102 |
589.83 |
Mar 17 2017 |
27095 |
589.83 |
Mar 10 2017 |
27114 |
589.83 |
Mar 03 2017 |
27114 |
589.83 |
Feb 24 2017 |
27117 |
589.83 |
Feb 17 2017 |
27135 |
589.83 |
Feb 10 2017 |
27161 |
589.83 |
Feb 03 2017 |
27156 |
589.83 |
Jan 27 2017 |
27117 |
589.83 |
Jan 20 2017 |
27130 |
589.83 |
Jan 13 2017 |
27166 |
589.83 |
Jan 06 2017 |
27504 |
589.83 |
Dec 30 2016 |
27594 |
589.83 |
Dec 23 2016 |
27588 |
589.83 |
Dec 16 2016 |
27621 |
589.83 |
Dec 09 2016 |
27846 |
589.83 |
Dec 02 2016 |
28443 |
589.83 |
Nov 25 2016 |
22225 |
522.2 |
Nov 18 2016 |
23387 |
530.56 |
Nov 11 2016 |
23784 |
530.56 |
Nov 04 2016 |
23908 |
530.56 |
Oct 28 2016 |
23933 |
530.56 |
Oct 21 2016 |
23988 |
530.56 |
Oct 14 2016 |
24609 |
536.48 |
Oct 07 2016 |
24459 |
536.48 |
Sep 30 2016 |
24406 |
536.48 |
Sep 23 2016 |
23919 |
536.48 |
Sep 16 2016 |
23493 |
536.48 |
Sep 09 2016 |
21466 |
518.69 |
Sep 02 2016 |
21392 |
518.69 |
Aug 26 2016 |
21412 |
518.69 |
Aug 19 2016 |
20992 |
518.69 |
Aug 12 2016 |
20978 |
518.69 |
Aug 05 2016 |
20999 |
518.69 |
Jul 29 2016 |
21001 |
518.69 |
Jul 22 2016 |
20973 |
518.69 |
Jun 28 2016 |
20975 |
518.69 |
Jun 21 2016 |
21037 |
518.69 |
Jun 14 2016 |
21037 |
518.69 |
Jun 07 2016 |
21039 |
518.69 |
May 31 2016 |
21047 |
518.69 |
May 24 2016 |
21047 |
518.69 |
May 17 2016 |
21029 |
518.69 |
May 10 2016 |
21030 |
518.69 |
May 03 2016 |
21036 |
518.69 |
Apr 26 2016 |
21031 |
518.69 |
Apr 19 2016 |
20997 |
518.69 |
Apr 12 2016 |
21041 |
518.69 |
Apr 05 2016 |
21041 |
518.69 |
Mar 29 2016 |
21041 |
518.69 |
Mar 22 2016 |
21028 |
518.69 |
Mar 15 2016 |
21026 |
518.69 |
Mar 08 2016 |
21048 |
518.69 |
Mar 01 2016 |
21044 |
518.69 |
Feb 23 2016 |
21040 |
518.69 |
Feb 16 2016 |
20970 |
518.69 |
Feb 09 2016 |
20970 |
518.69 |
Feb 02 2016 |
20911 |
518.69 |
Jan 26 2016 |
20950 |
518.69 |
Jan 19 2016 |
20956 |
518.69 |
Jan 12 2016 |
20511 |
518.69 |
Jan 05 2016 |
20937 |
518.69 |
Dec 29 2015 |
20959 |
518.69 |
Dec 22 2015 |
20780 |
518.69 |
Dec 15 2015 |
20669 |
518.69 |
Dec 08 2015 |
20984 |
518.69 |
Dec 01 2015 |
21065 |
518.69 |
Nov 24 2015 |
24317 |
554.22 |
Nov 17 2015 |
24006 |
554.22 |
Nov 10 2015 |
24035 |
554.22 |
Nov 03 2015 |
24122 |
554.22 |
Oct 27 2015 |
24200 |
554.22 |
Oct 20 2015 |
24190 |
554.22 |