Dec 08 2017 |
24986 |
565.01 |
Dec 01 2017 |
25273 |
565.01 |
Nov 24 2017 |
25323 |
565.01 |
Nov 17 2017 |
32335 |
660.34 |
Nov 10 2017 |
34056 |
680 |
Nov 03 2017 |
35003 |
701.35 |
Oct 27 2017 |
35218 |
698.62 |
Oct 20 2017 |
35162 |
696.12 |
Oct 13 2017 |
34803 |
696.12 |
Oct 06 2017 |
34394 |
691.24 |
Sep 29 2017 |
34417 |
691.24 |
Sep 22 2017 |
34266 |
691.24 |
Sep 15 2017 |
34236 |
691.24 |
Sep 08 2017 |
33297 |
678.91 |
Sep 01 2017 |
33317 |
678.91 |
Aug 25 2017 |
33290 |
678.91 |
Aug 18 2017 |
33318 |
678.91 |
Aug 11 2017 |
33131 |
678.91 |
Aug 04 2017 |
33156 |
678.91 |
Jul 28 2017 |
33153 |
678.91 |
Jul 21 2017 |
33191 |
678.91 |
Jul 14 2017 |
33181 |
678.91 |
Jul 07 2017 |
33176 |
678.91 |
Jun 30 2017 |
33190 |
678.91 |
Jun 23 2017 |
33189 |
678.91 |
Jun 16 2017 |
33204 |
678.91 |
Jun 09 2017 |
33170 |
678.91 |
Jun 02 2017 |
33171 |
678.91 |
May 26 2017 |
32928 |
678.91 |
May 19 2017 |
32974 |
678.91 |
May 12 2017 |
32911 |
678.91 |
May 05 2017 |
32785 |
678.91 |
Apr 28 2017 |
32735 |
678.91 |
Apr 21 2017 |
32702 |
678.91 |
Apr 14 2017 |
32761 |
678.91 |
Apr 07 2017 |
32762 |
678.91 |
Mar 31 2017 |
32761 |
678.91 |
Mar 24 2017 |
32763 |
678.91 |
Mar 17 2017 |
32761 |
678.91 |
Mar 10 2017 |
32783 |
678.91 |
Mar 03 2017 |
32783 |
678.91 |
Feb 24 2017 |
32787 |
678.91 |
Feb 17 2017 |
32808 |
678.91 |
Feb 10 2017 |
32836 |
678.91 |
Feb 03 2017 |
32833 |
678.91 |
Jan 27 2017 |
32784 |
678.91 |
Jan 20 2017 |
32801 |
678.91 |
Jan 13 2017 |
32843 |
678.91 |
Jan 06 2017 |
33216 |
678.91 |
Dec 30 2016 |
33308 |
678.91 |
Dec 23 2016 |
33296 |
678.91 |
Dec 16 2016 |
33351 |
678.91 |
Dec 09 2016 |
34705 |
717.05 |
Dec 02 2016 |
35526 |
717.05 |
Nov 25 2016 |
35369 |
717.05 |
Nov 18 2016 |
36146 |
718.73 |
Nov 11 2016 |
37005 |
724.85 |
Nov 04 2016 |
37545 |
743.91 |
Oct 28 2016 |
37655 |
743.91 |
Oct 21 2016 |
37784 |
744.11 |
Oct 14 2016 |
37920 |
741.06 |
Oct 07 2016 |
37743 |
747.49 |
Sep 30 2016 |
37662 |
747.49 |
Sep 23 2016 |
37060 |
747.49 |
Sep 16 2016 |
36443 |
747.49 |
Sep 09 2016 |
35903 |
768.63 |
Sep 02 2016 |
35744 |
768.63 |
Aug 26 2016 |
35792 |
768.63 |
Aug 19 2016 |
35197 |
768.63 |
Aug 12 2016 |
35188 |
768.63 |
Aug 05 2016 |
35209 |
768.63 |
Jul 29 2016 |
35211 |
768.63 |
Jul 22 2016 |
35178 |
768.63 |
Jun 28 2016 |
35180 |
768.63 |
Jun 21 2016 |
35267 |
768.63 |
Jun 14 2016 |
35267 |
768.63 |
Jun 07 2016 |
35269 |
768.63 |
May 31 2016 |
35276 |
768.63 |
May 24 2016 |
35276 |
768.63 |
May 17 2016 |
35247 |
768.63 |
May 10 2016 |
35248 |
768.63 |
May 03 2016 |
35254 |
768.63 |
Apr 26 2016 |
35249 |
768.63 |
Apr 19 2016 |
35193 |
768.63 |
Apr 12 2016 |
35271 |
768.63 |
Apr 05 2016 |
35271 |
768.63 |
Mar 29 2016 |
35271 |
768.63 |
Mar 22 2016 |
35248 |
768.63 |
Mar 15 2016 |
35249 |
768.63 |
Mar 08 2016 |
35273 |
768.63 |
Mar 01 2016 |
35268 |
768.63 |
Feb 23 2016 |
35261 |
768.63 |
Feb 16 2016 |
35172 |
768.63 |
Feb 09 2016 |
35172 |
768.63 |
Feb 02 2016 |
35102 |
768.63 |
Jan 26 2016 |
35150 |
768.63 |
Jan 19 2016 |
35163 |
768.63 |
Jan 12 2016 |
34763 |
768.63 |
Jan 05 2016 |
35269 |
768.63 |
Dec 29 2015 |
35370 |
780.08 |
Dec 22 2015 |
35127 |
780.08 |
Dec 15 2015 |
34993 |
780.08 |
Dec 08 2015 |
35391 |
780.08 |
Dec 01 2015 |
35527 |
780.08 |
Nov 24 2015 |
35231 |
780.08 |
Nov 17 2015 |
34862 |
780.08 |
Nov 10 2015 |
35027 |
787.61 |
Nov 03 2015 |
35205 |
783.57 |
Oct 27 2015 |
35260 |
760.82 |
Oct 20 2015 |
35270 |
756.28 |