| Nov 18 2021 |
6032 |
461.03 |
| Nov 11 2021 |
5298 |
440.78 |
| Nov 04 2021 |
5305 |
440.78 |
| Oct 28 2021 |
5314 |
440.78 |
| Oct 21 2021 |
6619 |
440.59 |
| Oct 14 2021 |
6730 |
440.59 |
| Oct 07 2021 |
6520 |
437.48 |
| Sep 30 2021 |
6649 |
437.48 |
| Sep 23 2021 |
6773 |
437.48 |
| Sep 16 2021 |
6944 |
437.48 |
| Sep 09 2021 |
7064 |
437.48 |
| Sep 02 2021 |
7183 |
437.48 |
| Aug 26 2021 |
7196 |
437.48 |
| Aug 19 2021 |
7211 |
437.48 |
| Aug 12 2021 |
7228 |
437.48 |
| Aug 05 2021 |
7245 |
437.48 |
| Jul 29 2021 |
7249 |
437.48 |
| Jun 03 2021 |
7753 |
437.48 |
| Nov 20 2020 |
7956 |
461.03 |
| Nov 13 2020 |
7734 |
440.78 |
| Nov 06 2020 |
8327 |
440.78 |
| Oct 30 2020 |
8951 |
440.78 |
| Oct 23 2020 |
9564 |
440.59 |
| Oct 16 2020 |
10053 |
440.59 |
| Oct 09 2020 |
10572 |
441.23 |
| Oct 02 2020 |
10935 |
441.23 |
| Sep 25 2020 |
11195 |
441.23 |
| Sep 18 2020 |
11504 |
441.23 |
| Sep 11 2020 |
11701 |
441.23 |
| Sep 04 2020 |
11887 |
441.23 |
| Aug 28 2020 |
11955 |
441.23 |
| Aug 21 2020 |
12001 |
441.23 |
| Aug 14 2020 |
12012 |
441.23 |
| Aug 07 2020 |
12118 |
441.23 |
| Jul 31 2020 |
12170 |
441.23 |
| Jul 24 2020 |
12170 |
441.23 |
| Jul 17 2020 |
12189 |
441.23 |
| Jul 10 2020 |
12216 |
441.23 |
| Jul 03 2020 |
12267 |
441.23 |
| Jun 26 2020 |
12267 |
441.23 |
| Jun 19 2020 |
12267 |
441.23 |
| Jun 12 2020 |
12273 |
441.23 |
| Jun 05 2020 |
12293 |
441.23 |
| May 29 2020 |
12314 |
441.23 |
| May 22 2020 |
12351 |
441.23 |
| May 15 2020 |
12351 |
441.23 |
| May 08 2020 |
12357 |
441.23 |
| May 01 2020 |
12360 |
441.23 |
| Apr 24 2020 |
12400 |
441.23 |
| Apr 17 2020 |
12401 |
441.23 |
| Apr 10 2020 |
12401 |
441.23 |
| Apr 03 2020 |
12401 |
441.23 |
| Mar 27 2020 |
12401 |
441.23 |
| Mar 20 2020 |
12410 |
441.23 |
| Mar 13 2020 |
12410 |
441.23 |
| Mar 06 2020 |
12410 |
441.23 |
| Feb 28 2020 |
12386 |
441.23 |
| Feb 21 2020 |
12437 |
441.23 |
| Feb 14 2020 |
12444 |
441.23 |
| Feb 07 2020 |
12469 |
441.23 |
| Jan 31 2020 |
12493 |
441.23 |
| Jan 24 2020 |
12144 |
441.23 |
| Jan 17 2020 |
12179 |
441.23 |
| Jan 10 2020 |
12773 |
441.23 |
| Jan 03 2020 |
12673 |
441.23 |
| Dec 27 2019 |
12672 |
441.23 |
| Dec 20 2019 |
12697 |
441.23 |
| Dec 13 2019 |
12758 |
441.23 |
| Dec 06 2019 |
12659 |
441.23 |
| Nov 29 2019 |
11302 |
423.04 |
| Nov 22 2019 |
11354 |
423.04 |
| Nov 15 2019 |
8534 |
389.33 |
| Nov 08 2019 |
6920 |
367.71 |
| Nov 01 2019 |
6040 |
354.27 |
| Oct 25 2019 |
5516 |
347.39 |
| Oct 18 2019 |
5159 |
342.1 |
| Oct 11 2019 |
5199 |
342.1 |
| Oct 04 2019 |
5153 |
340.91 |
| Sep 27 2019 |
5138 |
340.91 |
| Sep 20 2019 |
5058 |
340.91 |
| Sep 13 2019 |
5094 |
340.91 |
| Sep 06 2019 |
4949 |
340.91 |
| Aug 30 2019 |
4982 |
340.91 |
| Aug 23 2019 |
5013 |
340.91 |
| Aug 16 2019 |
4984 |
340.91 |
| Aug 09 2019 |
4984 |
340.91 |
| Aug 02 2019 |
4985 |
340.91 |
| Jul 26 2019 |
4985 |
340.91 |
| Jul 19 2019 |
4988 |
340.91 |
| Jul 12 2019 |
5004 |
340.91 |
| Jul 05 2019 |
5010 |
340.91 |
| Jun 28 2019 |
5015 |
340.91 |
| Jun 21 2019 |
5020 |
340.91 |
| Jun 14 2019 |
5015 |
340.91 |
| Jun 07 2019 |
5015 |
340.91 |
| May 31 2019 |
5026 |
340.91 |
| May 24 2019 |
5027 |
340.91 |
| May 17 2019 |
5042 |
340.91 |
| May 10 2019 |
5037 |
340.91 |
| May 03 2019 |
5045 |
340.91 |
| Apr 26 2019 |
5046 |
340.91 |
| Apr 19 2019 |
5048 |
340.91 |
| Apr 12 2019 |
5050 |
340.91 |
| Apr 05 2019 |
5050 |
340.91 |
| Mar 29 2019 |
5050 |
340.91 |
| Mar 22 2019 |
5048 |
340.91 |
| Mar 15 2019 |
5062 |
340.91 |
| Mar 08 2019 |
5053 |
340.91 |
| Mar 01 2019 |
5054 |
340.91 |
| Feb 22 2019 |
5051 |
340.91 |
| Feb 15 2019 |
5058 |
340.91 |
| Feb 08 2019 |
5049 |
340.91 |
| Feb 01 2019 |
5066 |
340.91 |
| Jan 25 2019 |
5070 |
340.91 |
| Jan 18 2019 |
4829 |
340.91 |
| Jan 11 2019 |
5155 |
340.91 |
| Jan 04 2019 |
5195 |
340.91 |
| Dec 28 2018 |
5206 |
340.91 |
| Dec 21 2018 |
5156 |
340.91 |
| Dec 14 2018 |
5149 |
340.91 |
| Dec 07 2018 |
5199 |
340.91 |
| Nov 30 2018 |
5253 |
340.91 |
| Nov 23 2018 |
5272 |
340.91 |
| Nov 16 2018 |
5605 |
345.38 |
| Nov 09 2018 |
6040 |
353.13 |
| Nov 02 2018 |
6065 |
353.13 |
| Oct 26 2018 |
6771 |
365.92 |
| Oct 19 2018 |
7799 |
379.11 |
| Oct 12 2018 |
8280 |
385.89 |
| Oct 05 2018 |
8693 |
393.16 |
| Sep 28 2018 |
8739 |
393.16 |
| Sep 21 2018 |
8333 |
388.62 |
| Sep 14 2018 |
8794 |
395.89 |
| Sep 07 2018 |
8889 |
397.28 |
| Aug 31 2018 |
8842 |
397.28 |
| Aug 24 2018 |
8807 |
397.28 |
| Aug 17 2018 |
8804 |
397.28 |
| Aug 10 2018 |
8807 |
397.28 |
| Aug 03 2018 |
8823 |
397.28 |
| Jul 27 2018 |
8830 |
397.28 |
| Jul 20 2018 |
8836 |
397.28 |
| Jul 13 2018 |
8836 |
397.28 |
| Jul 06 2018 |
8828 |
397.28 |
| Jun 29 2018 |
8874 |
397.28 |
| Jun 22 2018 |
8874 |
397.28 |
| Jun 15 2018 |
8892 |
397.28 |
| Jun 08 2018 |
8905 |
397.28 |
| Jun 01 2018 |
8898 |
397.28 |
| May 25 2018 |
8906 |
397.28 |
| May 18 2018 |
8896 |
397.28 |
| May 11 2018 |
8915 |
397.28 |
| May 04 2018 |
8963 |
397.28 |
| Apr 27 2018 |
8960 |
397.28 |
| Apr 20 2018 |
8982 |
397.28 |
| Apr 13 2018 |
8980 |
397.28 |
| Apr 06 2018 |
8980 |
397.28 |
| Mar 30 2018 |
8981 |
397.28 |
| Mar 23 2018 |
8981 |
397.28 |
| Mar 16 2018 |
8974 |
397.28 |
| Mar 09 2018 |
8974 |
397.28 |
| Mar 02 2018 |
8978 |
397.28 |
| Feb 23 2018 |
8977 |
397.28 |
| Feb 16 2018 |
8985 |
397.28 |
| Feb 09 2018 |
8980 |
397.28 |
| Feb 02 2018 |
8994 |
397.28 |
| Jan 26 2018 |
9018 |
397.28 |
| Jan 19 2018 |
8998 |
397.28 |
| Jan 12 2018 |
8697 |
397.28 |
| Jan 05 2018 |
8927 |
397.28 |
| Dec 29 2017 |
8939 |
397.28 |
| Dec 22 2017 |
8926 |
397.28 |
| Dec 15 2017 |
8898 |
397.28 |
| Dec 08 2017 |
9102 |
397.28 |
| Dec 01 2017 |
9196 |
397.78 |
| Nov 24 2017 |
9211 |
397.78 |
| Nov 17 2017 |
9226 |
397.78 |
| Nov 10 2017 |
9783 |
400.86 |
| Nov 03 2017 |
10946 |
414.25 |
| Oct 27 2017 |
10676 |
411.95 |
| Oct 20 2017 |
10828 |
413.27 |
| Oct 13 2017 |
10891 |
415.94 |
| Oct 06 2017 |
10821 |
415.94 |
| Sep 29 2017 |
11101 |
418.6 |
| Sep 22 2017 |
11076 |
418.6 |
| Sep 15 2017 |
11095 |
418.6 |
| Sep 08 2017 |
11522 |
423.98 |
| Sep 01 2017 |
11547 |
423.98 |
| Aug 25 2017 |
11565 |
423.98 |
| Aug 18 2017 |
11588 |
423.98 |
| Aug 11 2017 |
11524 |
423.98 |
| Aug 04 2017 |
11545 |
423.98 |
| Jul 28 2017 |
11544 |
423.98 |
| Jul 21 2017 |
11565 |
423.98 |
| Jul 14 2017 |
11574 |
423.98 |
| Jul 07 2017 |
11570 |
423.98 |
| Jun 30 2017 |
11579 |
423.98 |
| Jun 23 2017 |
11578 |
423.98 |
| Jun 16 2017 |
11580 |
423.98 |
| Jun 09 2017 |
11555 |
423.98 |
| Jun 02 2017 |
11557 |
423.98 |
| May 26 2017 |
11431 |
423.98 |
| May 19 2017 |
11451 |
423.98 |
| May 12 2017 |
11405 |
423.98 |
| May 05 2017 |
11379 |
423.98 |
| Apr 28 2017 |
11362 |
423.98 |
| Apr 21 2017 |
11345 |
423.98 |
| Apr 14 2017 |
11359 |
423.98 |
| Apr 07 2017 |
11360 |
423.98 |
| Mar 31 2017 |
11360 |
423.98 |
| Mar 24 2017 |
11360 |
423.98 |
| Mar 17 2017 |
11347 |
423.98 |
| Mar 10 2017 |
11361 |
423.98 |
| Mar 03 2017 |
11361 |
423.98 |
| Feb 24 2017 |
11360 |
423.98 |
| Feb 17 2017 |
11371 |
423.98 |
| Feb 10 2017 |
11390 |
423.98 |
| Feb 03 2017 |
11385 |
423.98 |
| Jan 27 2017 |
11398 |
423.98 |
| Jan 20 2017 |
11417 |
423.98 |
| Jan 13 2017 |
11430 |
423.98 |
| Jan 06 2017 |
11611 |
423.98 |
| Dec 30 2016 |
11679 |
423.98 |
| Dec 23 2016 |
11680 |
423.98 |
| Dec 16 2016 |
11718 |
423.98 |
| Dec 09 2016 |
11774 |
423.98 |
| Dec 02 2016 |
12170 |
425.96 |
| Nov 25 2016 |
12114 |
425.96 |
| Nov 18 2016 |
12188 |
425.83 |
| Nov 11 2016 |
14153 |
442.89 |
| Nov 04 2016 |
14940 |
449.81 |
| Oct 28 2016 |
15682 |
456.74 |
| Oct 21 2016 |
18650 |
482.09 |
| Oct 14 2016 |
21230 |
505.12 |
| Oct 07 2016 |
24296 |
534.95 |
| Sep 30 2016 |
26411 |
556.06 |
| Sep 23 2016 |
25896 |
556.06 |
| Sep 16 2016 |
26548 |
567.32 |
| Sep 09 2016 |
28581 |
594.64 |
| Sep 02 2016 |
28497 |
594.64 |
| Aug 26 2016 |
28549 |
594.64 |
| Aug 19 2016 |
28023 |
594.64 |
| Aug 12 2016 |
28013 |
594.64 |
| Aug 05 2016 |
28034 |
594.64 |
| Jul 29 2016 |
28036 |
594.64 |
| Jul 22 2016 |
28004 |
594.64 |
| Jun 28 2016 |
28006 |
594.64 |
| Jun 21 2016 |
28085 |
594.64 |
| Jun 14 2016 |
28085 |
594.64 |
| Jun 07 2016 |
28087 |
594.64 |
| May 31 2016 |
28093 |
594.64 |
| May 24 2016 |
28093 |
594.64 |
| May 17 2016 |
28069 |
594.64 |
| May 10 2016 |
28070 |
594.64 |
| May 03 2016 |
28076 |
594.64 |
| Apr 26 2016 |
28071 |
594.64 |
| Apr 19 2016 |
28029 |
594.64 |
| Apr 12 2016 |
28092 |
594.64 |
| Apr 05 2016 |
28092 |
594.64 |
| Mar 29 2016 |
28092 |
594.64 |
| Mar 22 2016 |
28073 |
594.64 |
| Mar 15 2016 |
28073 |
594.64 |
| Mar 08 2016 |
28095 |
594.64 |
| Mar 01 2016 |
28090 |
594.64 |
| Feb 23 2016 |
28087 |
594.64 |
| Feb 16 2016 |
28001 |
594.64 |
| Feb 09 2016 |
28001 |
594.64 |
| Feb 02 2016 |
27939 |
594.64 |
| Jan 26 2016 |
27984 |
594.64 |
| Jan 19 2016 |
27995 |
594.64 |
| Jan 12 2016 |
27556 |
594.64 |
| Jan 05 2016 |
28029 |
594.64 |
| Dec 29 2015 |
28062 |
594.64 |
| Dec 22 2015 |
27853 |
594.64 |
| Dec 15 2015 |
27733 |
594.64 |
| Dec 08 2015 |
28063 |
594.64 |
| Dec 01 2015 |
28204 |
594.64 |
| Nov 24 2015 |
27946 |
594.64 |
| Nov 17 2015 |
27623 |
594.64 |
| Nov 10 2015 |
29914 |
621.56 |
| Nov 03 2015 |
30935 |
633.24 |
| Oct 27 2015 |
32128 |
648.29 |
| Oct 20 2015 |
33868 |
683.79 |
