| Dec 08 2017 |
7157 |
372.16 |
| Dec 01 2017 |
11691 |
424.79 |
| Nov 24 2017 |
11715 |
424.79 |
| Nov 17 2017 |
13563 |
442.81 |
| Nov 10 2017 |
14400 |
447.23 |
| Nov 03 2017 |
14388 |
447.23 |
| Oct 27 2017 |
14346 |
447.23 |
| Oct 20 2017 |
14303 |
447.23 |
| Oct 13 2017 |
14117 |
447.23 |
| Oct 06 2017 |
14016 |
447.23 |
| Sep 29 2017 |
13246 |
439.85 |
| Sep 22 2017 |
13216 |
439.85 |
| Sep 15 2017 |
13234 |
439.85 |
| Sep 08 2017 |
13124 |
439.85 |
| Sep 01 2017 |
13136 |
439.85 |
| Aug 25 2017 |
13148 |
439.85 |
| Aug 18 2017 |
13175 |
439.85 |
| Aug 11 2017 |
13102 |
439.85 |
| Aug 04 2017 |
13121 |
439.85 |
| Jul 28 2017 |
13120 |
439.85 |
| Jul 21 2017 |
13142 |
439.85 |
| Jul 14 2017 |
13148 |
439.85 |
| Jul 07 2017 |
13143 |
439.85 |
| Jun 30 2017 |
13154 |
439.85 |
| Jun 23 2017 |
13154 |
439.85 |
| Jun 16 2017 |
13150 |
439.85 |
| Jun 09 2017 |
13126 |
439.85 |
| Jun 02 2017 |
13128 |
439.85 |
| May 26 2017 |
12998 |
439.85 |
| May 19 2017 |
13017 |
439.85 |
| May 12 2017 |
12970 |
439.85 |
| May 05 2017 |
12934 |
439.85 |
| Apr 28 2017 |
12916 |
439.85 |
| Apr 21 2017 |
12901 |
439.85 |
| Apr 14 2017 |
12921 |
439.85 |
| Apr 07 2017 |
12922 |
439.85 |
| Mar 31 2017 |
12922 |
439.85 |
| Mar 24 2017 |
12922 |
439.85 |
| Mar 17 2017 |
12912 |
439.85 |
| Mar 10 2017 |
12930 |
439.85 |
| Mar 03 2017 |
12930 |
439.85 |
| Feb 24 2017 |
12931 |
439.85 |
| Feb 17 2017 |
12944 |
439.85 |
| Feb 10 2017 |
12963 |
439.85 |
| Feb 03 2017 |
12955 |
439.85 |
| Jan 27 2017 |
12959 |
439.85 |
| Jan 20 2017 |
12980 |
439.85 |
| Jan 13 2017 |
12994 |
439.85 |
| Jan 06 2017 |
13203 |
439.85 |
| Dec 30 2016 |
13265 |
439.85 |
| Dec 23 2016 |
13270 |
439.85 |
| Dec 16 2016 |
13306 |
439.85 |
| Dec 09 2016 |
15932 |
464.79 |
| Dec 02 2016 |
17674 |
477.42 |
| Nov 25 2016 |
17609 |
477.42 |
| Nov 18 2016 |
18287 |
481.67 |
| Nov 11 2016 |
19729 |
492.3 |
| Nov 04 2016 |
19858 |
492.93 |
| Oct 28 2016 |
19810 |
492.93 |
| Oct 21 2016 |
19905 |
492.93 |
| Oct 14 2016 |
19827 |
492.93 |
| Oct 07 2016 |
19692 |
492.93 |
| Sep 30 2016 |
21129 |
506.39 |
| Sep 23 2016 |
20758 |
506.39 |
| Sep 16 2016 |
20402 |
506.26 |
| Sep 09 2016 |
21216 |
516.44 |
| Sep 02 2016 |
21138 |
516.44 |
| Aug 26 2016 |
21162 |
516.44 |
| Aug 19 2016 |
20747 |
516.44 |
| Aug 12 2016 |
20733 |
516.44 |
| Aug 05 2016 |
20752 |
516.44 |
| Jul 29 2016 |
20754 |
516.44 |
| Jul 22 2016 |
20729 |
516.44 |
| Jun 28 2016 |
20731 |
516.44 |
| Jun 21 2016 |
20793 |
516.44 |
| Jun 14 2016 |
20793 |
516.44 |
| Jun 07 2016 |
20795 |
516.44 |
| May 31 2016 |
20803 |
516.44 |
| May 24 2016 |
20803 |
516.44 |
| May 17 2016 |
20786 |
516.44 |
| May 10 2016 |
20787 |
516.44 |
| May 03 2016 |
20794 |
516.44 |
| Apr 26 2016 |
20788 |
516.44 |
| Apr 19 2016 |
20756 |
516.44 |
| Apr 12 2016 |
20800 |
516.44 |
| Apr 05 2016 |
20800 |
516.44 |
| Mar 29 2016 |
20800 |
516.44 |
| Mar 22 2016 |
20788 |
516.44 |
| Mar 15 2016 |
20786 |
516.44 |
| Mar 08 2016 |
20807 |
516.44 |
| Mar 01 2016 |
20804 |
516.44 |
| Feb 23 2016 |
20799 |
516.44 |
| Feb 16 2016 |
20729 |
516.44 |
| Feb 09 2016 |
20729 |
516.44 |
| Feb 02 2016 |
20671 |
516.44 |
| Jan 26 2016 |
20708 |
516.44 |
| Jan 19 2016 |
20717 |
516.44 |
| Jan 12 2016 |
20273 |
516.44 |
| Jan 05 2016 |
20696 |
516.44 |
| Dec 29 2015 |
21675 |
525.67 |
| Dec 22 2015 |
21497 |
525.67 |
| Dec 15 2015 |
21390 |
525.67 |
| Dec 08 2015 |
21709 |
525.67 |
| Dec 01 2015 |
23953 |
548.14 |
| Nov 24 2015 |
23755 |
548.14 |
| Nov 17 2015 |
23431 |
548.14 |
| Nov 10 2015 |
24091 |
554.87 |
| Nov 03 2015 |
25091 |
564.07 |
| Oct 27 2015 |
25862 |
571.69 |
| Oct 20 2015 |
26544 |
579.13 |
