Nov 04 2021 |
8908 |
536.53 |
Oct 28 2021 |
9025 |
536.53 |
Oct 21 2021 |
9286 |
536.53 |
Oct 14 2021 |
9419 |
536.53 |
Oct 07 2021 |
8718 |
529.15 |
Sep 30 2021 |
8592 |
529.15 |
Sep 23 2021 |
8283 |
529.15 |
Sep 16 2021 |
10371 |
541.03 |
Sep 09 2021 |
10546 |
541.03 |
Sep 02 2021 |
10764 |
541.03 |
Aug 26 2021 |
10790 |
541.03 |
Aug 19 2021 |
10816 |
541.03 |
Aug 12 2021 |
10836 |
541.03 |
Aug 05 2021 |
10855 |
541.03 |
Jul 29 2021 |
10861 |
541.03 |
Jun 03 2021 |
10859 |
541.03 |
Nov 06 2020 |
13215 |
536.53 |
Oct 30 2020 |
14323 |
536.53 |
Oct 23 2020 |
15498 |
536.53 |
Oct 16 2020 |
16405 |
536.53 |
Oct 09 2020 |
17217 |
536.53 |
Oct 02 2020 |
17878 |
536.53 |
Sep 25 2020 |
18338 |
536.53 |
Sep 18 2020 |
19732 |
549.91 |
Sep 11 2020 |
20122 |
549.91 |
Sep 04 2020 |
20533 |
549.91 |
Aug 28 2020 |
20732 |
549.91 |
Aug 21 2020 |
20799 |
549.91 |
Aug 14 2020 |
20823 |
549.91 |
Aug 07 2020 |
20977 |
549.91 |
Jul 31 2020 |
21076 |
549.91 |
Jul 24 2020 |
21076 |
549.91 |
Jul 17 2020 |
21107 |
549.91 |
Jul 10 2020 |
21146 |
549.91 |
Jul 03 2020 |
21228 |
549.91 |
Jun 26 2020 |
21228 |
549.91 |
Jun 19 2020 |
21228 |
549.91 |
Jun 12 2020 |
21238 |
549.91 |
Jun 05 2020 |
21274 |
549.91 |
May 29 2020 |
21307 |
549.91 |
May 22 2020 |
21356 |
549.91 |
May 15 2020 |
21356 |
549.91 |
May 08 2020 |
21368 |
549.91 |
May 01 2020 |
21376 |
549.91 |
Apr 24 2020 |
21443 |
549.91 |
Apr 17 2020 |
21444 |
549.91 |
Apr 10 2020 |
21444 |
549.91 |
Apr 03 2020 |
21444 |
549.91 |
Mar 27 2020 |
21444 |
549.91 |
Mar 20 2020 |
21461 |
549.91 |
Mar 13 2020 |
21461 |
549.91 |
Mar 06 2020 |
21461 |
549.91 |
Feb 28 2020 |
21446 |
549.91 |
Feb 21 2020 |
21509 |
549.91 |
Feb 14 2020 |
21520 |
549.91 |
Feb 07 2020 |
21542 |
549.91 |
Jan 31 2020 |
21563 |
549.91 |
Jan 24 2020 |
21144 |
549.91 |
Jan 17 2020 |
21196 |
549.91 |
Jan 10 2020 |
21929 |
549.91 |
Jan 03 2020 |
21792 |
549.91 |
Dec 27 2019 |
21808 |
549.91 |
Dec 20 2019 |
21849 |
549.91 |
Dec 13 2019 |
21948 |
549.91 |
Dec 06 2019 |
21883 |
549.91 |
Nov 29 2019 |
22413 |
549.91 |
Nov 22 2019 |
22564 |
549.91 |
Nov 15 2019 |
22802 |
549.91 |
Nov 08 2019 |
25178 |
576.67 |
Nov 01 2019 |
25393 |
576.67 |
Oct 25 2019 |
25512 |
576.67 |
Oct 18 2019 |
23371 |
554.91 |
Oct 11 2019 |
23735 |
554.91 |
Oct 04 2019 |
23791 |
554.91 |
Sep 27 2019 |
23731 |
554.91 |
Sep 20 2019 |
21563 |
533.16 |
Sep 13 2019 |
21513 |
533.16 |
Sep 06 2019 |
21063 |
533.16 |
Aug 30 2019 |
21148 |
533.16 |
Aug 23 2019 |
21181 |
533.16 |
Aug 16 2019 |
20994 |
533.16 |
Aug 09 2019 |
20994 |
533.16 |
Aug 02 2019 |
21007 |
533.16 |
Jul 26 2019 |
21020 |
533.16 |
Jul 19 2019 |
21037 |
533.16 |
Jul 12 2019 |
21081 |
533.16 |
Jul 05 2019 |
21093 |
533.16 |
Jun 28 2019 |
21142 |
533.16 |
Jun 21 2019 |
21170 |
533.16 |
Jun 14 2019 |
21167 |
533.16 |
Jun 07 2019 |
21146 |
533.16 |
May 31 2019 |
21183 |
533.16 |
May 24 2019 |
21195 |
533.16 |
May 17 2019 |
21231 |
533.16 |
May 10 2019 |
21220 |
533.16 |
May 03 2019 |
21235 |
533.16 |
Apr 26 2019 |
21228 |
533.16 |
Apr 19 2019 |
21230 |
533.16 |
Apr 12 2019 |
21237 |
533.16 |
Apr 05 2019 |
21237 |
533.16 |
Mar 29 2019 |
21238 |
533.16 |
Mar 22 2019 |
21226 |
533.16 |
Mar 15 2019 |
21234 |
533.16 |
Mar 08 2019 |
21150 |
533.16 |
Mar 01 2019 |
21153 |
533.16 |
Feb 22 2019 |
21145 |
533.16 |
Feb 15 2019 |
21153 |
533.16 |
Feb 08 2019 |
21117 |
533.16 |
Feb 01 2019 |
21145 |
533.16 |
Jan 25 2019 |
21160 |
533.16 |
Jan 18 2019 |
20661 |
533.16 |
Jan 11 2019 |
21336 |
533.16 |
Jan 04 2019 |
21474 |
533.16 |
Dec 28 2018 |
21423 |
533.16 |
Dec 21 2018 |
21280 |
533.16 |
Dec 14 2018 |
21412 |
533.16 |
Dec 07 2018 |
21637 |
533.16 |
Nov 30 2018 |
17202 |
479.72 |
Nov 23 2018 |
17402 |
479.72 |
Nov 16 2018 |
17015 |
472.6 |
Nov 09 2018 |
19300 |
494.77 |
Nov 02 2018 |
19389 |
494.77 |
Oct 26 2018 |
19139 |
494.77 |
Oct 19 2018 |
18219 |
485.18 |
Oct 12 2018 |
18079 |
485.18 |
Oct 05 2018 |
17790 |
485.18 |
Sep 28 2018 |
17860 |
485.18 |
Sep 21 2018 |
17869 |
485.18 |
Sep 14 2018 |
17676 |
485.18 |
Sep 07 2018 |
17553 |
485.18 |
Aug 31 2018 |
17385 |
485.18 |
Aug 24 2018 |
17300 |
485.18 |
Aug 17 2018 |
17286 |
485.18 |
Aug 10 2018 |
17296 |
485.18 |
Aug 03 2018 |
17321 |
485.18 |
Jul 27 2018 |
17334 |
485.18 |
Jul 20 2018 |
17350 |
485.18 |
Jul 13 2018 |
17351 |
485.18 |
Jul 06 2018 |
17322 |
485.18 |
Jun 29 2018 |
17384 |
485.18 |
Jun 22 2018 |
17384 |
485.18 |
Jun 15 2018 |
17408 |
485.18 |
Jun 08 2018 |
17435 |
485.18 |
Jun 01 2018 |
17424 |
485.18 |
May 25 2018 |
17447 |
485.18 |
May 18 2018 |
17415 |
485.18 |
May 11 2018 |
17443 |
485.18 |
May 04 2018 |
17521 |
485.18 |
Apr 27 2018 |
17513 |
485.18 |
Apr 20 2018 |
17564 |
485.18 |
Apr 13 2018 |
17558 |
485.18 |
Apr 06 2018 |
17558 |
485.18 |
Mar 30 2018 |
17557 |
485.18 |
Mar 23 2018 |
17557 |
485.18 |
Mar 16 2018 |
17546 |
485.18 |
Mar 09 2018 |
17546 |
485.18 |
Mar 02 2018 |
17551 |
485.18 |
Feb 23 2018 |
17545 |
485.18 |
Feb 16 2018 |
17560 |
485.18 |
Feb 09 2018 |
17552 |
485.18 |
Feb 02 2018 |
17562 |
485.18 |
Jan 26 2018 |
17596 |
485.18 |
Jan 19 2018 |
17541 |
485.18 |
Jan 12 2018 |
17119 |
485.18 |
Jan 05 2018 |
17347 |
485.18 |
Dec 29 2017 |
17388 |
485.18 |
Dec 22 2017 |
17364 |
485.18 |
Dec 15 2017 |
17326 |
485.18 |
Dec 08 2017 |
17693 |
485.18 |
Dec 01 2017 |
19545 |
501.82 |
Nov 24 2017 |
19573 |
501.82 |
Nov 17 2017 |
19098 |
495.26 |
Nov 10 2017 |
15211 |
454.69 |
Nov 03 2017 |
15188 |
454.69 |
Oct 27 2017 |
14190 |
445.78 |
Oct 20 2017 |
13127 |
436.01 |
Oct 13 2017 |
12082 |
427.69 |
Oct 06 2017 |
11977 |
427.69 |
Sep 29 2017 |
11800 |
426 |
Sep 22 2017 |
11764 |
426 |
Sep 15 2017 |
11800 |
426 |
Sep 08 2017 |
11698 |
426 |
Sep 01 2017 |
11732 |
426 |
Aug 25 2017 |
11745 |
426 |
Aug 18 2017 |
11769 |
426 |
Aug 11 2017 |
11702 |
426 |
Aug 04 2017 |
11725 |
426 |
Jul 28 2017 |
11724 |
426 |
Jul 21 2017 |
11748 |
426 |
Jul 14 2017 |
11757 |
426 |
Jul 07 2017 |
11752 |
426 |
Jun 30 2017 |
11761 |
426 |
Jun 23 2017 |
11761 |
426 |
Jun 16 2017 |
11762 |
426 |
Jun 09 2017 |
11737 |
426 |
Jun 02 2017 |
11737 |
426 |
May 26 2017 |
11613 |
426 |
May 19 2017 |
11631 |
426 |
May 12 2017 |
11584 |
426 |
May 05 2017 |
11557 |
426 |
Apr 28 2017 |
11542 |
426 |
Apr 21 2017 |
11524 |
426 |
Apr 14 2017 |
11538 |
426 |
Apr 07 2017 |
11539 |
426 |
Mar 31 2017 |
11539 |
426 |
Mar 24 2017 |
11539 |
426 |
Mar 17 2017 |
11527 |
426 |
Mar 10 2017 |
11541 |
426 |
Mar 03 2017 |
11541 |
426 |
Feb 24 2017 |
11541 |
426 |
Feb 17 2017 |
11551 |
426 |
Feb 10 2017 |
11570 |
426 |
Feb 03 2017 |
11564 |
426 |
Jan 27 2017 |
11577 |
426 |
Jan 20 2017 |
11597 |
426 |
Jan 13 2017 |
11609 |
426 |
Jan 06 2017 |
11806 |
426 |
Dec 30 2016 |
11868 |
426 |
Dec 23 2016 |
11871 |
426 |
Dec 16 2016 |
11915 |
426 |
Dec 09 2016 |
11963 |
426 |
Dec 02 2016 |
12177 |
426 |
Nov 25 2016 |
12121 |
426 |
Nov 18 2016 |
12604 |
429.82 |
Nov 11 2016 |
13300 |
434.77 |
Nov 04 2016 |
13280 |
434.77 |
Oct 28 2016 |
14204 |
444.25 |
Oct 21 2016 |
16328 |
461.07 |
Oct 14 2016 |
17327 |
470.8 |
Oct 07 2016 |
18832 |
485.52 |
Sep 30 2016 |
21808 |
512.18 |
Sep 23 2016 |
21397 |
512.18 |
Sep 16 2016 |
21024 |
512.18 |
Sep 09 2016 |
20781 |
512.18 |
Sep 02 2016 |
20704 |
512.18 |
Aug 26 2016 |
20731 |
512.18 |
Aug 19 2016 |
20324 |
512.18 |
Aug 12 2016 |
20312 |
512.18 |
Aug 05 2016 |
20331 |
512.18 |
Jul 29 2016 |
20333 |
512.18 |
Jul 22 2016 |
20308 |
512.18 |
Jun 28 2016 |
20310 |
512.18 |
Jun 21 2016 |
20372 |
512.18 |
Jun 14 2016 |
20372 |
512.18 |
Jun 07 2016 |
20373 |
512.18 |
May 31 2016 |
20382 |
512.18 |
May 24 2016 |
20382 |
512.18 |
May 17 2016 |
20364 |
512.18 |
May 10 2016 |
20365 |
512.18 |
May 03 2016 |
20370 |
512.18 |
Apr 26 2016 |
20366 |
512.18 |
Apr 19 2016 |
20335 |
512.18 |
Apr 12 2016 |
20378 |
512.18 |
Apr 05 2016 |
20378 |
512.18 |
Mar 29 2016 |
20378 |
512.18 |
Mar 22 2016 |
20366 |
512.18 |
Mar 15 2016 |
20364 |
512.18 |
Mar 08 2016 |
20385 |
512.18 |
Mar 01 2016 |
20382 |
512.18 |
Feb 23 2016 |
20378 |
512.18 |
Feb 16 2016 |
20309 |
512.18 |
Feb 09 2016 |
20309 |
512.18 |
Feb 02 2016 |
20248 |
512.18 |
Jan 26 2016 |
20283 |
512.18 |
Jan 19 2016 |
20291 |
512.18 |
Jan 12 2016 |
19841 |
512.18 |
Jan 05 2016 |
20270 |
512.18 |
Dec 29 2015 |
20282 |
512.18 |
Dec 22 2015 |
20100 |
512.18 |
Dec 15 2015 |
20002 |
512.18 |
Dec 08 2015 |
20302 |
512.18 |
Dec 01 2015 |
22860 |
537.15 |
Nov 24 2015 |
22643 |
537.15 |
Nov 17 2015 |
22298 |
537.15 |
Nov 10 2015 |
21909 |
532.39 |
Nov 03 2015 |
21951 |
532.39 |
Oct 27 2015 |
24605 |
558.06 |
Oct 20 2015 |
26294 |
576.12 |