| Jan 06 2017 |
18486 |
490.94 |
| Dec 30 2016 |
18245 |
487.84 |
| Dec 23 2016 |
18245 |
487.84 |
| Dec 16 2016 |
18299 |
487.84 |
| Dec 09 2016 |
21119 |
514.16 |
| Dec 02 2016 |
21950 |
518.29 |
| Nov 25 2016 |
21831 |
518.29 |
| Nov 18 2016 |
22147 |
518.29 |
| Nov 11 2016 |
22216 |
515.72 |
| Nov 04 2016 |
22315 |
515.72 |
| Oct 28 2016 |
22327 |
515.72 |
| Oct 21 2016 |
22418 |
515.72 |
| Oct 14 2016 |
22421 |
515.72 |
| Oct 07 2016 |
22265 |
515.72 |
| Sep 30 2016 |
22188 |
515.72 |
| Sep 23 2016 |
21779 |
515.72 |
| Sep 16 2016 |
21384 |
515.72 |
| Sep 09 2016 |
21140 |
515.72 |
| Sep 02 2016 |
21061 |
515.72 |
| Aug 26 2016 |
21090 |
515.72 |
| Aug 19 2016 |
22129 |
530.35 |
| Aug 12 2016 |
22114 |
530.35 |
| Aug 05 2016 |
22135 |
530.35 |
| Jul 29 2016 |
22137 |
530.35 |
| Jul 22 2016 |
22109 |
530.35 |
| Jun 28 2016 |
22111 |
530.35 |
| Jun 21 2016 |
22176 |
530.35 |
| Jun 14 2016 |
22176 |
530.35 |
| Jun 07 2016 |
22178 |
530.35 |
| May 31 2016 |
22186 |
530.35 |
| May 24 2016 |
22186 |
530.35 |
| May 17 2016 |
22166 |
530.35 |
| May 10 2016 |
22167 |
530.35 |
| May 03 2016 |
22175 |
530.35 |
| Apr 26 2016 |
22168 |
530.35 |
| Apr 19 2016 |
22133 |
530.35 |
| Apr 12 2016 |
22183 |
530.35 |
| Apr 05 2016 |
22183 |
530.35 |
| Mar 29 2016 |
22183 |
530.35 |
| Mar 22 2016 |
22167 |
530.35 |
| Mar 15 2016 |
22165 |
530.35 |
| Mar 08 2016 |
22186 |
530.35 |
| Mar 01 2016 |
22182 |
530.35 |
| Feb 23 2016 |
22182 |
530.35 |
| Feb 16 2016 |
22109 |
530.35 |
| Feb 09 2016 |
22109 |
530.35 |
| Feb 02 2016 |
22047 |
530.35 |
| Jan 26 2016 |
22088 |
530.35 |
| Jan 19 2016 |
22094 |
530.35 |
| Jan 12 2016 |
21654 |
530.35 |
| Jan 05 2016 |
23652 |
546.76 |
| Dec 29 2015 |
23687 |
546.76 |
| Dec 22 2015 |
23501 |
546.76 |
| Dec 15 2015 |
23390 |
546.76 |
| Dec 08 2015 |
23770 |
547.19 |
| Dec 01 2015 |
26390 |
574.15 |
| Nov 24 2015 |
26137 |
574.15 |
| Nov 17 2015 |
27742 |
596.23 |
| Nov 10 2015 |
27799 |
596.23 |
| Nov 03 2015 |
28303 |
600.36 |
| Oct 27 2015 |
28997 |
607.44 |
| Oct 20 2015 |
32062 |
645.96 |
