| Apr 17 2024 |
7949 |
577.84 |
| Apr 11 2024 |
7952 |
577.84 |
| Apr 04 2024 |
7952 |
577.84 |
| Mar 28 2024 |
7952 |
577.84 |
| Mar 21 2024 |
7952 |
577.84 |
| Mar 14 2024 |
7952 |
577.84 |
| Mar 07 2024 |
7952 |
577.84 |
| Feb 29 2024 |
7952 |
577.84 |
| Feb 22 2024 |
7956 |
577.84 |
| Feb 15 2024 |
7962 |
577.84 |
| Feb 08 2024 |
7972 |
577.84 |
| Feb 01 2024 |
7976 |
577.84 |
| Jan 25 2024 |
7975 |
577.84 |
| Jan 18 2024 |
7985 |
577.84 |
| Jan 11 2024 |
7951 |
577.84 |
| Jan 04 2024 |
7978 |
577.84 |
| Dec 28 2023 |
7986 |
577.84 |
| Dec 21 2023 |
7976 |
577.84 |
| Dec 14 2023 |
7997 |
577.84 |
| Dec 07 2023 |
7895 |
577.84 |
| Nov 30 2023 |
7925 |
577.26 |
| Nov 23 2023 |
7842 |
577.26 |
| Nov 16 2023 |
7985 |
577.26 |
| Nov 09 2023 |
7530 |
544.51 |
| Nov 02 2023 |
6771 |
499.53 |
| Oct 26 2023 |
6225 |
478.04 |
| Oct 19 2023 |
5993 |
466.91 |
| Oct 12 2023 |
5795 |
466.91 |
| Oct 05 2023 |
5505 |
452.77 |
| Sep 28 2023 |
5474 |
452.77 |
| Sep 21 2023 |
5374 |
448.26 |
| Sep 14 2023 |
5432 |
447.69 |
| Sep 07 2023 |
5460 |
447.69 |
| Aug 31 2023 |
5477 |
447.69 |
| Aug 24 2023 |
5467 |
447.69 |
| Aug 17 2023 |
5457 |
447.69 |
| Aug 10 2023 |
5458 |
447.69 |
| Aug 03 2023 |
5469 |
447.69 |
| Jul 27 2023 |
5462 |
447.69 |
| Jul 20 2023 |
5391 |
447.69 |
| Jul 13 2023 |
5391 |
447.69 |
| Jul 06 2023 |
5371 |
447.69 |
| Jun 29 2023 |
5372 |
447.69 |
| Jun 22 2023 |
5372 |
447.69 |
| Jun 15 2023 |
5372 |
447.69 |
| Jun 08 2023 |
5376 |
447.69 |
| Jun 01 2023 |
5368 |
447.69 |
| May 25 2023 |
5359 |
447.69 |
| May 18 2023 |
5359 |
447.69 |
| May 11 2023 |
5359 |
447.69 |
| May 04 2023 |
5359 |
447.69 |
| Apr 27 2023 |
5360 |
447.69 |
| Apr 20 2023 |
5360 |
447.69 |
| Apr 13 2023 |
5360 |
447.69 |
| Apr 06 2023 |
5368 |
447.69 |
| Mar 30 2023 |
5368 |
447.69 |
| Mar 23 2023 |
5368 |
447.69 |
| Mar 16 2023 |
5368 |
447.69 |
| Mar 09 2023 |
5368 |
447.69 |
| Mar 02 2023 |
5368 |
447.69 |
| Feb 23 2023 |
5368 |
447.69 |
| Feb 16 2023 |
5374 |
447.69 |
| Feb 09 2023 |
5389 |
447.69 |
| Feb 02 2023 |
5401 |
447.69 |
| Jan 26 2023 |
5400 |
447.69 |
| Jan 19 2023 |
5390 |
447.69 |
| Jan 12 2023 |
5334 |
447.69 |
| Jan 05 2023 |
5368 |
447.69 |
| Dec 29 2022 |
5363 |
447.69 |
| Dec 22 2022 |
8373 |
447.69 |
| Dec 15 2022 |
8353 |
447.69 |
| Dec 08 2022 |
8306 |
447.69 |
| Dec 01 2022 |
8210 |
447.69 |
| Nov 24 2022 |
8200 |
447.69 |
| Nov 17 2022 |
8511 |
458.52 |
| Nov 10 2022 |
8357 |
458.52 |
| Nov 03 2022 |
7667 |
448.3 |
| Oct 27 2022 |
7178 |
448.3 |
| Oct 20 2022 |
6936 |
448.3 |
| Oct 13 2022 |
6840 |
448.3 |
| Oct 06 2022 |
6754 |
453.4 |
| Sep 29 2022 |
6566 |
453.4 |
| Sep 22 2022 |
6859 |
463.26 |
| Sep 15 2022 |
7005 |
471.37 |
| Sep 08 2022 |
6997 |
471.37 |
| Sep 01 2022 |
6987 |
471.37 |
| Aug 25 2022 |
6979 |
471.37 |
| Aug 18 2022 |
6974 |
471.37 |
| Aug 11 2022 |
6987 |
471.37 |
| Aug 04 2022 |
6965 |
471.37 |
| Jul 28 2022 |
6965 |
471.37 |
| Jul 21 2022 |
6965 |
471.37 |
| Jul 14 2022 |
6965 |
471.37 |
| Jul 07 2022 |
6965 |
471.37 |
| Jun 30 2022 |
6965 |
471.37 |
| Jun 23 2022 |
6944 |
471.37 |
| Jun 16 2022 |
6944 |
471.37 |
| Jun 09 2022 |
6952 |
471.37 |
| Jun 02 2022 |
6952 |
471.37 |
| May 26 2022 |
6951 |
471.37 |
| May 19 2022 |
6951 |
471.37 |
| May 12 2022 |
6951 |
471.37 |
| May 05 2022 |
6951 |
471.37 |
| Apr 28 2022 |
6941 |
471.37 |
| Apr 21 2022 |
6941 |
471.37 |
| Apr 14 2022 |
6941 |
471.37 |
| Apr 07 2022 |
6941 |
471.37 |
| Mar 31 2022 |
6941 |
471.37 |
| Mar 24 2022 |
6941 |
471.37 |
| Mar 17 2022 |
6931 |
471.37 |
| Mar 10 2022 |
6931 |
471.37 |
| Mar 03 2022 |
6931 |
471.37 |
| Feb 24 2022 |
6919 |
471.37 |
| Feb 17 2022 |
6925 |
471.37 |
| Feb 10 2022 |
6929 |
471.37 |
| Feb 03 2022 |
6942 |
471.37 |
| Jan 27 2022 |
6945 |
471.37 |
| Jan 20 2022 |
6820 |
471.37 |
| Jan 13 2022 |
6852 |
471.37 |
| Jan 06 2022 |
6992 |
471.37 |
| Dec 30 2021 |
7025 |
471.37 |
| Dec 23 2021 |
7044 |
471.37 |
| Dec 16 2021 |
7040 |
471.37 |
| Dec 09 2021 |
7056 |
471.37 |
| Dec 02 2021 |
7155 |
471.37 |
| Nov 25 2021 |
7890 |
500.7 |
| Nov 18 2021 |
7926 |
500.7 |
| Nov 11 2021 |
8202 |
512.3 |
| Nov 04 2021 |
9929 |
596.84 |
| Oct 28 2021 |
10337 |
596.84 |
| Oct 21 2021 |
10168 |
579.94 |
| Oct 14 2021 |
9438 |
532.54 |
| Oct 07 2021 |
7246 |
457.31 |
| Sep 30 2021 |
6360 |
429.48 |
| Sep 23 2021 |
6486 |
429.48 |
| Sep 16 2021 |
6637 |
429.48 |
| Sep 09 2021 |
6739 |
429.48 |
| Sep 02 2021 |
6856 |
429.48 |
| Aug 26 2021 |
6875 |
429.48 |
| Aug 19 2021 |
6885 |
429.48 |
| Aug 12 2021 |
6901 |
429.48 |
| Aug 05 2021 |
6916 |
429.48 |
| Jul 29 2021 |
6920 |
429.48 |
| Jun 03 2021 |
8979 |
429.48 |
| Nov 27 2020 |
11425 |
698.84 |
| Nov 20 2020 |
14054 |
698.84 |
| Nov 13 2020 |
16099 |
698.84 |
| Nov 06 2020 |
17719 |
698.84 |
| Oct 30 2020 |
19334 |
698.84 |
| Oct 23 2020 |
18698 |
605.58 |
| Oct 16 2020 |
19061 |
586.3 |
| Oct 09 2020 |
16209 |
519.97 |
| Oct 02 2020 |
11666 |
450.61 |
| Sep 25 2020 |
10256 |
429.48 |
| Sep 18 2020 |
10555 |
429.48 |
| Sep 11 2020 |
10737 |
429.48 |
| Sep 04 2020 |
10894 |
429.48 |
| Aug 28 2020 |
10979 |
429.48 |
| Aug 21 2020 |
11020 |
429.48 |
| Aug 14 2020 |
11031 |
429.48 |
| Aug 07 2020 |
11131 |
429.48 |
| Jul 31 2020 |
11177 |
429.48 |
| Jul 24 2020 |
11177 |
429.48 |
| Jul 17 2020 |
11193 |
429.48 |
| Jul 10 2020 |
11223 |
429.48 |
| Jul 03 2020 |
11271 |
429.48 |
| Jun 26 2020 |
11271 |
429.48 |
| Jun 19 2020 |
11271 |
429.48 |
| Jun 12 2020 |
11272 |
429.48 |
| Jun 05 2020 |
11293 |
429.48 |
| May 29 2020 |
11304 |
429.48 |
| May 22 2020 |
11341 |
429.48 |
| May 15 2020 |
11341 |
429.48 |
| May 08 2020 |
11349 |
429.48 |
| May 01 2020 |
11353 |
429.48 |
| Apr 24 2020 |
11390 |
429.48 |
| Apr 17 2020 |
11390 |
429.48 |
| Apr 10 2020 |
11390 |
429.48 |
| Apr 03 2020 |
11390 |
429.48 |
| Mar 27 2020 |
11390 |
429.48 |
| Mar 20 2020 |
11399 |
429.48 |
| Mar 13 2020 |
11399 |
429.48 |
| Mar 06 2020 |
11399 |
429.48 |
| Feb 28 2020 |
11378 |
429.48 |
| Feb 21 2020 |
11425 |
429.48 |
| Feb 14 2020 |
11431 |
429.48 |
| Feb 07 2020 |
11454 |
429.48 |
| Jan 31 2020 |
11477 |
429.48 |
| Jan 24 2020 |
11145 |
429.48 |
| Jan 17 2020 |
11176 |
429.48 |
| Jan 10 2020 |
11743 |
429.48 |
| Jan 03 2020 |
11650 |
429.48 |
| Dec 27 2019 |
11650 |
429.48 |
| Dec 20 2019 |
11671 |
429.48 |
| Dec 13 2019 |
11720 |
429.48 |
| Dec 06 2019 |
11586 |
429.48 |
| Nov 29 2019 |
10735 |
416.95 |
| Nov 22 2019 |
10789 |
416.95 |
| Nov 15 2019 |
10882 |
416.95 |
| Nov 08 2019 |
11005 |
416.95 |
| Nov 01 2019 |
17855 |
487.47 |
| Oct 25 2019 |
17855 |
487.47 |
| Oct 18 2019 |
17464 |
487.47 |
| Oct 11 2019 |
17726 |
487.47 |
| Oct 04 2019 |
18674 |
496.48 |
| Sep 27 2019 |
18686 |
496.99 |
| Sep 20 2019 |
18898 |
502.61 |
| Sep 13 2019 |
18877 |
502.61 |
| Sep 06 2019 |
18477 |
502.61 |
| Aug 30 2019 |
18536 |
502.61 |
| Aug 23 2019 |
18553 |
502.61 |
| Aug 16 2019 |
18401 |
502.61 |
| Aug 09 2019 |
18401 |
502.61 |
| Aug 02 2019 |
18411 |
502.61 |
| Jul 26 2019 |
18421 |
502.61 |
| Jul 19 2019 |
18438 |
502.61 |
| Jul 12 2019 |
18476 |
502.61 |
| Jul 05 2019 |
18488 |
502.61 |
| Jun 28 2019 |
18531 |
502.61 |
| Jun 21 2019 |
18559 |
502.61 |
| Jun 14 2019 |
18559 |
502.61 |
| Jun 07 2019 |
18541 |
502.61 |
| May 31 2019 |
18571 |
502.61 |
| May 24 2019 |
18574 |
502.61 |
| May 17 2019 |
18602 |
502.61 |
| May 10 2019 |
18595 |
502.61 |
| May 03 2019 |
18615 |
502.61 |
| Apr 26 2019 |
18609 |
502.61 |
| Apr 19 2019 |
18609 |
502.61 |
| Apr 12 2019 |
18613 |
502.61 |
| Apr 05 2019 |
18613 |
502.61 |
| Mar 29 2019 |
18614 |
502.61 |
| Mar 22 2019 |
18602 |
502.61 |
| Mar 15 2019 |
18609 |
502.61 |
| Mar 08 2019 |
18528 |
502.61 |
| Mar 01 2019 |
18533 |
502.61 |
| Feb 22 2019 |
18526 |
502.61 |
| Feb 15 2019 |
18534 |
502.61 |
| Feb 08 2019 |
18511 |
502.61 |
| Feb 01 2019 |
18539 |
502.61 |
| Jan 25 2019 |
18549 |
502.61 |
| Jan 18 2019 |
18080 |
502.61 |
| Jan 11 2019 |
18716 |
502.61 |
| Jan 04 2019 |
18841 |
502.61 |
| Dec 28 2018 |
18810 |
502.61 |
| Dec 21 2018 |
18693 |
502.61 |
| Dec 14 2018 |
17912 |
492.3 |
| Dec 07 2018 |
18116 |
492.3 |
| Nov 30 2018 |
18375 |
492.3 |
| Nov 23 2018 |
17445 |
480.19 |
| Nov 16 2018 |
17794 |
480.19 |
| Nov 09 2018 |
18553 |
486.77 |
| Nov 02 2018 |
18021 |
481.27 |
| Oct 26 2018 |
16817 |
472.26 |
| Oct 19 2018 |
16831 |
472.26 |
| Oct 12 2018 |
16718 |
472.26 |
| Oct 05 2018 |
16400 |
472.26 |
| Sep 28 2018 |
17306 |
479.42 |
| Sep 21 2018 |
17301 |
479.42 |
| Sep 14 2018 |
17089 |
479.42 |
| Sep 07 2018 |
16366 |
474.1 |
| Aug 31 2018 |
16223 |
474.1 |
| Aug 24 2018 |
16168 |
474.1 |
| Aug 17 2018 |
16152 |
474.1 |
| Aug 10 2018 |
16160 |
474.1 |
| Aug 03 2018 |
16183 |
474.1 |
| Jul 27 2018 |
16195 |
474.1 |
| Jul 20 2018 |
16211 |
474.1 |
| Jul 13 2018 |
16209 |
474.1 |
| Jul 06 2018 |
16186 |
474.1 |
| Jun 29 2018 |
16248 |
474.1 |
| Jun 22 2018 |
16248 |
474.1 |
| Jun 15 2018 |
16273 |
474.1 |
| Jun 08 2018 |
16296 |
474.1 |
| Jun 01 2018 |
16284 |
474.1 |
| May 25 2018 |
16307 |
474.1 |
| May 18 2018 |
16275 |
474.1 |
| May 11 2018 |
16304 |
474.1 |
| May 04 2018 |
16380 |
474.1 |
| Apr 27 2018 |
16373 |
474.1 |
| Apr 20 2018 |
16415 |
474.1 |
| Apr 13 2018 |
16410 |
474.1 |
| Apr 06 2018 |
16410 |
474.1 |
| Mar 30 2018 |
16408 |
474.1 |
| Mar 23 2018 |
16408 |
474.1 |
| Mar 16 2018 |
16394 |
474.1 |
| Mar 09 2018 |
16394 |
474.1 |
| Mar 02 2018 |
16400 |
474.1 |
| Feb 23 2018 |
16395 |
474.1 |
| Feb 16 2018 |
16409 |
474.1 |
| Feb 09 2018 |
16402 |
474.1 |
| Feb 02 2018 |
16417 |
474.1 |
| Jan 26 2018 |
16449 |
474.1 |
| Jan 19 2018 |
16396 |
474.1 |
| Jan 12 2018 |
15981 |
474.1 |
| Jan 05 2018 |
16210 |
474.1 |
| Dec 29 2017 |
16254 |
474.1 |
| Dec 22 2017 |
16756 |
478.95 |
| Dec 15 2017 |
16723 |
478.95 |
| Dec 08 2017 |
17069 |
478.95 |
| Dec 01 2017 |
17225 |
478.95 |
| Nov 24 2017 |
18950 |
495.63 |
| Nov 17 2017 |
19128 |
495.63 |
| Nov 10 2017 |
18098 |
481.22 |
| Nov 03 2017 |
16734 |
468.86 |
| Oct 27 2017 |
17607 |
476.7 |
| Oct 20 2017 |
17607 |
476.7 |
| Oct 13 2017 |
18954 |
491.08 |
| Oct 06 2017 |
18773 |
491.08 |
| Sep 29 2017 |
18751 |
491.08 |
| Sep 22 2017 |
18678 |
491.08 |
| Sep 15 2017 |
18669 |
491.08 |
| Sep 08 2017 |
19076 |
496.88 |
| Sep 01 2017 |
19108 |
496.88 |
| Aug 25 2017 |
19108 |
496.88 |
| Aug 18 2017 |
19144 |
496.88 |
| Aug 11 2017 |
19045 |
496.88 |
| Aug 04 2017 |
19075 |
496.88 |
| Jul 28 2017 |
19072 |
496.88 |
| Jul 21 2017 |
19097 |
496.88 |
| Jul 14 2017 |
19093 |
496.88 |
| Jul 07 2017 |
19088 |
496.88 |
| Jun 30 2017 |
19097 |
496.88 |
| Jun 23 2017 |
19097 |
496.88 |
| Jun 16 2017 |
19091 |
496.88 |
| Jun 09 2017 |
19066 |
496.88 |
| Jun 02 2017 |
19069 |
496.88 |
| May 26 2017 |
18897 |
496.88 |
| May 19 2017 |
18918 |
496.88 |
| May 12 2017 |
18856 |
496.88 |
| May 05 2017 |
18791 |
496.88 |
| Apr 28 2017 |
18762 |
496.88 |
| Apr 21 2017 |
18737 |
496.88 |
| Apr 14 2017 |
18769 |
496.88 |
| Apr 07 2017 |
18770 |
496.88 |
| Mar 31 2017 |
18770 |
496.88 |
| Mar 24 2017 |
18771 |
496.88 |
| Mar 17 2017 |
18762 |
496.88 |
| Mar 10 2017 |
18780 |
496.88 |
| Mar 03 2017 |
18780 |
496.88 |
| Feb 24 2017 |
18782 |
496.88 |
| Feb 17 2017 |
18801 |
496.88 |
| Feb 10 2017 |
18824 |
496.88 |
| Feb 03 2017 |
18817 |
496.88 |
| Jan 27 2017 |
18809 |
496.88 |
| Jan 20 2017 |
18837 |
496.88 |
| Jan 13 2017 |
18862 |
496.88 |
| Jan 06 2017 |
19114 |
496.88 |
| Dec 30 2016 |
19191 |
496.88 |
| Dec 23 2016 |
19197 |
496.88 |
| Dec 16 2016 |
19225 |
496.88 |
| Dec 09 2016 |
19327 |
496.88 |
| Dec 02 2016 |
21846 |
517.11 |
| Nov 25 2016 |
21724 |
517.11 |
| Nov 18 2016 |
20690 |
504.43 |
| Nov 11 2016 |
26201 |
555.05 |
| Nov 04 2016 |
31736 |
614.31 |
| Oct 28 2016 |
29920 |
592.72 |
| Oct 21 2016 |
30059 |
592.72 |
| Oct 14 2016 |
21680 |
509.19 |
| Oct 07 2016 |
21518 |
509.19 |
| Sep 30 2016 |
25292 |
545 |
| Sep 23 2016 |
24805 |
545 |
| Sep 16 2016 |
24357 |
545 |
| Sep 09 2016 |
24031 |
545 |
| Sep 02 2016 |
23948 |
545 |
| Aug 26 2016 |
23975 |
545 |
| Aug 19 2016 |
23519 |
545 |
| Aug 12 2016 |
23506 |
545 |
| Aug 05 2016 |
23527 |
545 |
| Jul 29 2016 |
23529 |
545 |
| Jul 22 2016 |
23501 |
545 |
| Jun 28 2016 |
23503 |
545 |
| Jun 21 2016 |
23573 |
545 |
| Jun 14 2016 |
23573 |
545 |
| Jun 07 2016 |
23575 |
545 |
| May 31 2016 |
23583 |
545 |
| May 24 2016 |
23583 |
545 |
| May 17 2016 |
23560 |
545 |
| May 10 2016 |
23561 |
545 |
| May 03 2016 |
23567 |
545 |
| Apr 26 2016 |
23562 |
545 |
| Apr 19 2016 |
23526 |
545 |
| Apr 12 2016 |
23582 |
545 |
| Apr 05 2016 |
23582 |
545 |
| Mar 29 2016 |
23582 |
545 |
| Mar 22 2016 |
23564 |
545 |
| Mar 15 2016 |
23563 |
545 |
| Mar 08 2016 |
23584 |
545 |
| Mar 01 2016 |
23580 |
545 |
| Feb 23 2016 |
23577 |
545 |
| Feb 16 2016 |
23502 |
545 |
| Feb 09 2016 |
23502 |
545 |
| Feb 02 2016 |
23441 |
545 |
| Jan 26 2016 |
23486 |
545 |
| Jan 19 2016 |
23498 |
545 |
| Jan 12 2016 |
23059 |
545 |
| Jan 05 2016 |
23497 |
545 |
| Dec 29 2015 |
23529 |
545 |
| Dec 22 2015 |
23345 |
545 |
| Dec 15 2015 |
23246 |
545 |
| Dec 08 2015 |
23589 |
545 |
| Dec 01 2015 |
23673 |
545 |
| Nov 24 2015 |
23469 |
545 |
| Nov 17 2015 |
25506 |
570.37 |
| Nov 10 2015 |
25578 |
570.37 |
| Nov 03 2015 |
25656 |
570.37 |
| Oct 27 2015 |
23674 |
548.84 |
| Oct 20 2015 |
14773 |
464.41 |
