| Sep 16 2021 |
9109 |
558.85 |
| Sep 09 2021 |
8983 |
558.85 |
| Sep 02 2021 |
9052 |
558.85 |
| Aug 26 2021 |
8920 |
558.85 |
| Aug 19 2021 |
8943 |
558.85 |
| Aug 12 2021 |
8933 |
558.85 |
| Aug 05 2021 |
9034 |
558.85 |
| Jul 29 2021 |
9103 |
558.85 |
| Jun 03 2021 |
9169 |
558.85 |
| Sep 18 2020 |
20345 |
558.85 |
| Sep 11 2020 |
20756 |
558.85 |
| Sep 04 2020 |
21179 |
558.85 |
| Aug 28 2020 |
21386 |
558.85 |
| Aug 21 2020 |
21453 |
558.85 |
| Aug 14 2020 |
21477 |
558.85 |
| Aug 07 2020 |
21634 |
558.85 |
| Jul 31 2020 |
21736 |
558.85 |
| Jul 24 2020 |
21736 |
558.85 |
| Jul 17 2020 |
21766 |
558.85 |
| Jul 10 2020 |
21807 |
558.85 |
| Jul 03 2020 |
21892 |
558.85 |
| Jun 26 2020 |
21892 |
558.85 |
| Jun 19 2020 |
21892 |
558.85 |
| Jun 12 2020 |
21905 |
558.85 |
| Jun 05 2020 |
21945 |
558.85 |
| May 29 2020 |
21980 |
558.85 |
| May 22 2020 |
22031 |
558.85 |
| May 15 2020 |
22031 |
558.85 |
| May 08 2020 |
22044 |
558.85 |
| May 01 2020 |
22048 |
558.85 |
| Apr 24 2020 |
22114 |
558.85 |
| Apr 17 2020 |
22115 |
558.85 |
| Apr 10 2020 |
22115 |
558.85 |
| Apr 03 2020 |
22115 |
558.85 |
| Mar 27 2020 |
22115 |
558.85 |
| Mar 20 2020 |
22131 |
558.85 |
| Mar 13 2020 |
22131 |
558.85 |
| Mar 06 2020 |
22131 |
558.85 |
| Feb 28 2020 |
22113 |
558.85 |
| Feb 21 2020 |
22176 |
558.85 |
| Feb 14 2020 |
22186 |
558.85 |
| Feb 07 2020 |
22210 |
558.85 |
| Jan 31 2020 |
22231 |
558.85 |
| Jan 24 2020 |
21803 |
558.85 |
| Jan 17 2020 |
21862 |
558.85 |
| Jan 10 2020 |
22604 |
558.85 |
| Jan 03 2020 |
22457 |
558.85 |
| Dec 27 2019 |
22476 |
558.85 |
| Dec 20 2019 |
22518 |
558.85 |
| Dec 13 2019 |
22616 |
558.85 |
| Dec 06 2019 |
24169 |
582.6 |
| Nov 29 2019 |
24756 |
582.6 |
| Nov 22 2019 |
24910 |
582.6 |
| Nov 15 2019 |
25159 |
582.6 |
| Nov 08 2019 |
25619 |
582.6 |
| Nov 01 2019 |
25820 |
582.6 |
| Oct 25 2019 |
23951 |
555.62 |
| Oct 18 2019 |
23436 |
555.62 |
| Oct 11 2019 |
23799 |
555.62 |
| Oct 04 2019 |
23847 |
555.62 |
| Sep 27 2019 |
23787 |
555.62 |
| Sep 20 2019 |
23360 |
554 |
| Sep 13 2019 |
23264 |
554 |
| Sep 06 2019 |
22780 |
554 |
| Aug 30 2019 |
22850 |
554 |
| Aug 23 2019 |
22881 |
554 |
| Aug 16 2019 |
22678 |
554 |
| Aug 09 2019 |
22678 |
554 |
| Aug 02 2019 |
22690 |
554 |
| Jul 26 2019 |
22705 |
554 |
| Jul 19 2019 |
22720 |
554 |
| Jul 12 2019 |
22763 |
554 |
| Jul 05 2019 |
22778 |
554 |
| Jun 28 2019 |
22832 |
554 |
| Jun 21 2019 |
22862 |
554 |
| Jun 14 2019 |
22859 |
554 |
| Jun 07 2019 |
22838 |
554 |
| May 31 2019 |
22872 |
554 |
| May 24 2019 |
22879 |
554 |
| May 17 2019 |
22917 |
554 |
| May 10 2019 |
22906 |
554 |
| May 03 2019 |
22925 |
554 |
| Apr 26 2019 |
22920 |
554 |
| Apr 19 2019 |
22916 |
554 |
| Apr 12 2019 |
22923 |
554 |
| Apr 05 2019 |
22923 |
554 |
| Mar 29 2019 |
22924 |
554 |
| Mar 22 2019 |
22911 |
554 |
| Mar 15 2019 |
22919 |
554 |
| Mar 08 2019 |
22835 |
554 |
| Mar 01 2019 |
22841 |
554 |
| Feb 22 2019 |
22834 |
554 |
| Feb 15 2019 |
22832 |
554 |
| Feb 08 2019 |
22796 |
554 |
| Feb 01 2019 |
22823 |
554 |
| Jan 25 2019 |
22839 |
554 |
| Jan 18 2019 |
22330 |
554 |
| Jan 11 2019 |
23039 |
554 |
| Jan 04 2019 |
23180 |
554 |
| Dec 28 2018 |
23108 |
554 |
| Dec 21 2018 |
22946 |
554 |
| Dec 14 2018 |
23095 |
554 |
| Dec 07 2018 |
18973 |
501.66 |
| Nov 30 2018 |
19252 |
501.66 |
| Nov 23 2018 |
20289 |
510.54 |
| Nov 16 2018 |
20690 |
510.54 |
| Nov 09 2018 |
20781 |
510.54 |
| Nov 02 2018 |
20941 |
510.54 |
| Oct 26 2018 |
21502 |
519.42 |
| Oct 19 2018 |
21629 |
519.42 |
| Oct 12 2018 |
18891 |
492.75 |
| Oct 05 2018 |
18614 |
492.75 |
| Sep 28 2018 |
18667 |
492.75 |
| Sep 21 2018 |
18666 |
492.75 |
| Sep 14 2018 |
18434 |
492.75 |
| Sep 07 2018 |
18322 |
492.75 |
| Aug 31 2018 |
18157 |
492.75 |
| Aug 24 2018 |
18073 |
492.75 |
| Aug 17 2018 |
18061 |
492.75 |
| Aug 10 2018 |
18072 |
492.75 |
| Aug 03 2018 |
18096 |
492.75 |
| Jul 27 2018 |
18109 |
492.75 |
| Jul 20 2018 |
18128 |
492.75 |
| Jul 13 2018 |
18131 |
492.75 |
| Jul 06 2018 |
18100 |
492.75 |
| Jun 29 2018 |
18164 |
492.75 |
| Jun 22 2018 |
18164 |
492.75 |
| Jun 15 2018 |
18187 |
492.75 |
| Jun 08 2018 |
18216 |
492.75 |
| Jun 01 2018 |
18204 |
492.75 |
| May 25 2018 |
18224 |
492.75 |
| May 18 2018 |
18188 |
492.75 |
| May 11 2018 |
18214 |
492.75 |
| May 04 2018 |
18299 |
492.75 |
| Apr 27 2018 |
18289 |
492.75 |
| Apr 20 2018 |
18341 |
492.75 |
| Apr 13 2018 |
18336 |
492.75 |
| Apr 06 2018 |
18336 |
492.75 |
| Mar 30 2018 |
18337 |
492.75 |
| Mar 23 2018 |
18337 |
492.75 |
| Mar 16 2018 |
18321 |
492.75 |
| Mar 09 2018 |
18321 |
492.75 |
| Mar 02 2018 |
18327 |
492.75 |
| Feb 23 2018 |
18319 |
492.75 |
| Feb 16 2018 |
18333 |
492.75 |
| Feb 09 2018 |
18324 |
492.75 |
| Feb 02 2018 |
18339 |
492.75 |
| Jan 26 2018 |
18369 |
492.75 |
| Jan 19 2018 |
18311 |
492.75 |
| Jan 12 2018 |
17878 |
492.75 |
| Jan 05 2018 |
18115 |
492.75 |
| Dec 29 2017 |
18156 |
492.75 |
| Dec 22 2017 |
18135 |
492.75 |
| Dec 15 2017 |
18109 |
492.75 |
| Dec 08 2017 |
17445 |
482.71 |
| Dec 01 2017 |
17586 |
482.71 |
| Nov 24 2017 |
15658 |
464.35 |
| Nov 17 2017 |
15797 |
464.35 |
| Nov 10 2017 |
16216 |
464.35 |
| Nov 03 2017 |
14960 |
452.6 |
| Oct 27 2017 |
14374 |
447.48 |
| Oct 20 2017 |
14326 |
447.48 |
| Oct 13 2017 |
13122 |
437.9 |
| Oct 06 2017 |
13049 |
437.9 |
| Sep 29 2017 |
14087 |
447.89 |
| Sep 22 2017 |
13123 |
439.05 |
| Sep 15 2017 |
13149 |
439.05 |
| Sep 08 2017 |
13037 |
439.05 |
| Sep 01 2017 |
13044 |
439.05 |
| Aug 25 2017 |
13057 |
439.05 |
| Aug 18 2017 |
13084 |
439.05 |
| Aug 11 2017 |
13010 |
439.05 |
| Aug 04 2017 |
13029 |
439.05 |
| Jul 28 2017 |
13028 |
439.05 |
| Jul 21 2017 |
13050 |
439.05 |
| Jul 14 2017 |
13057 |
439.05 |
| Jul 07 2017 |
13053 |
439.05 |
| Jun 30 2017 |
13064 |
439.05 |
| Jun 23 2017 |
13064 |
439.05 |
| Jun 16 2017 |
13060 |
439.05 |
| Jun 09 2017 |
13037 |
439.05 |
| Jun 02 2017 |
13039 |
439.05 |
| May 26 2017 |
12909 |
439.05 |
| May 19 2017 |
12928 |
439.05 |
| May 12 2017 |
12881 |
439.05 |
| May 05 2017 |
12845 |
439.05 |
| Apr 28 2017 |
12828 |
439.05 |
| Apr 21 2017 |
12813 |
439.05 |
| Apr 14 2017 |
12832 |
439.05 |
| Apr 07 2017 |
12833 |
439.05 |
| Mar 31 2017 |
12833 |
439.05 |
| Mar 24 2017 |
12833 |
439.05 |
| Mar 17 2017 |
12823 |
439.05 |
| Mar 10 2017 |
12841 |
439.05 |
| Mar 03 2017 |
12841 |
439.05 |
| Feb 24 2017 |
12841 |
439.05 |
| Feb 17 2017 |
12853 |
439.05 |
| Feb 10 2017 |
12872 |
439.05 |
| Feb 03 2017 |
12863 |
439.05 |
| Jan 27 2017 |
12868 |
439.05 |
| Jan 20 2017 |
12889 |
439.05 |
| Jan 13 2017 |
12903 |
439.05 |
| Jan 06 2017 |
13112 |
439.05 |
| Dec 30 2016 |
13171 |
439.05 |
| Dec 23 2016 |
13177 |
439.05 |
| Dec 16 2016 |
13216 |
439.05 |
| Dec 09 2016 |
13804 |
444.09 |
| Dec 02 2016 |
13356 |
437.14 |
| Nov 25 2016 |
13279 |
437.14 |
| Nov 18 2016 |
13411 |
437.14 |
| Nov 11 2016 |
12329 |
425.82 |
| Nov 04 2016 |
12819 |
430.62 |
| Oct 28 2016 |
13931 |
441.77 |
| Oct 21 2016 |
14041 |
441.77 |
| Oct 14 2016 |
15090 |
451.66 |
| Oct 07 2016 |
15016 |
451.66 |
| Sep 30 2016 |
15014 |
451.95 |
| Sep 23 2016 |
20970 |
508.29 |
| Sep 16 2016 |
20614 |
508.29 |
| Sep 09 2016 |
20374 |
508.29 |
| Sep 02 2016 |
20303 |
508.29 |
| Aug 26 2016 |
20337 |
508.29 |
| Aug 19 2016 |
19937 |
508.29 |
| Aug 12 2016 |
19924 |
508.29 |
| Aug 05 2016 |
19943 |
508.29 |
| Jul 29 2016 |
19945 |
508.29 |
| Jul 22 2016 |
19923 |
508.29 |
| Jun 28 2016 |
19925 |
508.29 |
| Jun 21 2016 |
19986 |
508.29 |
| Jun 14 2016 |
19986 |
508.29 |
| Jun 07 2016 |
19987 |
508.29 |
| May 31 2016 |
19996 |
508.29 |
| May 24 2016 |
19996 |
508.29 |
| May 17 2016 |
19979 |
508.29 |
| May 10 2016 |
19979 |
508.29 |
| May 03 2016 |
19984 |
508.29 |
| Apr 26 2016 |
19980 |
508.29 |
| Apr 19 2016 |
19952 |
508.29 |
| Apr 12 2016 |
19992 |
508.29 |
| Apr 05 2016 |
19992 |
508.29 |
| Mar 29 2016 |
19992 |
508.29 |
| Mar 22 2016 |
19981 |
508.29 |
| Mar 15 2016 |
19979 |
508.29 |
| Mar 08 2016 |
19999 |
508.29 |
| Mar 01 2016 |
19996 |
508.29 |
| Feb 23 2016 |
19992 |
508.29 |
| Feb 16 2016 |
19923 |
508.29 |
| Feb 09 2016 |
19923 |
508.29 |
| Feb 02 2016 |
19865 |
508.29 |
| Jan 26 2016 |
19903 |
508.29 |
| Jan 19 2016 |
19908 |
508.29 |
| Jan 12 2016 |
19459 |
508.29 |
| Jan 05 2016 |
19885 |
508.29 |
| Dec 29 2015 |
19903 |
508.29 |
| Dec 22 2015 |
19726 |
508.29 |
| Dec 15 2015 |
19622 |
508.29 |
| Dec 08 2015 |
14193 |
454.03 |
| Dec 01 2015 |
14194 |
454.35 |
| Nov 24 2015 |
14072 |
454.35 |
| Nov 17 2015 |
13784 |
454.35 |
| Nov 10 2015 |
16824 |
483.27 |
| Nov 03 2015 |
16845 |
483.27 |
| Oct 27 2015 |
16825 |
483.27 |
| Oct 20 2015 |
16762 |
483.27 |
