| Nov 16 2023 |
319 |
234.55 |
| Nov 09 2023 |
205 |
224.12 |
| Nov 02 2023 |
317 |
219.5 |
| Oct 26 2023 |
317 |
219.5 |
| Oct 19 2023 |
438 |
233.39 |
| Oct 12 2023 |
419 |
233.39 |
| Oct 05 2023 |
420 |
233.39 |
| Sep 28 2023 |
410 |
232.25 |
| Sep 21 2023 |
410 |
232.25 |
| Sep 14 2023 |
409 |
232.25 |
| Sep 07 2023 |
406 |
232.25 |
| Aug 31 2023 |
406 |
232.25 |
| Aug 24 2023 |
406 |
232.25 |
| Aug 17 2023 |
405 |
232.25 |
| Aug 10 2023 |
405 |
232.25 |
| Aug 03 2023 |
406 |
232.25 |
| Jul 27 2023 |
406 |
232.25 |
| Jul 20 2023 |
399 |
232.25 |
| Jul 13 2023 |
399 |
232.25 |
| Jul 06 2023 |
395 |
232.25 |
| Jun 29 2023 |
395 |
232.25 |
| Jun 22 2023 |
395 |
232.25 |
| Jun 15 2023 |
395 |
232.25 |
| Jun 08 2023 |
395 |
232.25 |
| Jun 01 2023 |
395 |
232.25 |
| May 25 2023 |
393 |
232.25 |
| May 18 2023 |
393 |
232.25 |
| May 11 2023 |
393 |
232.25 |
| May 04 2023 |
393 |
232.25 |
| Apr 27 2023 |
395 |
232.25 |
| Apr 20 2023 |
395 |
232.25 |
| Apr 13 2023 |
395 |
232.25 |
| Apr 06 2023 |
396 |
232.25 |
| Mar 30 2023 |
395 |
232.25 |
| Mar 23 2023 |
395 |
232.25 |
| Mar 16 2023 |
395 |
232.25 |
| Mar 09 2023 |
395 |
232.25 |
| Mar 02 2023 |
395 |
232.25 |
| Feb 23 2023 |
394 |
232.25 |
| Feb 16 2023 |
392 |
232.25 |
| Feb 09 2023 |
393 |
232.25 |
| Feb 02 2023 |
395 |
232.25 |
| Jan 26 2023 |
392 |
232.25 |
| Jan 19 2023 |
391 |
232.25 |
| Jan 12 2023 |
385 |
232.25 |
| Jan 05 2023 |
390 |
232.25 |
| Dec 29 2022 |
387 |
232.25 |
| Dec 22 2022 |
481 |
226.02 |
| Dec 15 2022 |
477 |
226.02 |
| Dec 08 2022 |
475 |
226.02 |
| Dec 01 2022 |
463 |
226.02 |
| Nov 24 2022 |
471 |
226.02 |
| Nov 17 2022 |
495 |
227.92 |
| Nov 10 2022 |
663 |
240.18 |
| Nov 03 2022 |
930 |
256.23 |
| Oct 27 2022 |
845 |
256.23 |
| Oct 20 2022 |
1127 |
271.04 |
| Oct 13 2022 |
1117 |
271.04 |
| Oct 06 2022 |
1110 |
271.04 |
| Sep 29 2022 |
1341 |
281.87 |
| Sep 22 2022 |
1334 |
281.87 |
| Sep 15 2022 |
1321 |
281.87 |
| Sep 08 2022 |
1314 |
281.87 |
| Sep 01 2022 |
1318 |
281.87 |
| Aug 25 2022 |
1320 |
281.87 |
| Aug 18 2022 |
1320 |
281.87 |
| Aug 11 2022 |
1324 |
281.87 |
| Aug 04 2022 |
1319 |
281.87 |
| Jul 28 2022 |
1319 |
281.87 |
| Jul 21 2022 |
1319 |
281.87 |
| Jul 14 2022 |
1319 |
281.87 |
| Jul 07 2022 |
1319 |
281.87 |
| Jun 30 2022 |
1319 |
281.87 |
| Jun 23 2022 |
1312 |
281.87 |
| Jun 16 2022 |
1312 |
281.87 |
| Jun 09 2022 |
1312 |
281.87 |
| Jun 02 2022 |
1312 |
281.87 |
| May 26 2022 |
1311 |
281.87 |
| May 19 2022 |
1311 |
281.87 |
| May 12 2022 |
1311 |
281.87 |
| May 05 2022 |
1311 |
281.87 |
| Apr 28 2022 |
1307 |
281.87 |
| Apr 21 2022 |
1307 |
281.87 |
| Apr 14 2022 |
1307 |
281.87 |
| Apr 07 2022 |
1307 |
281.87 |
| Mar 31 2022 |
1307 |
281.87 |
| Mar 24 2022 |
1307 |
281.87 |
| Mar 17 2022 |
1306 |
281.87 |
| Mar 10 2022 |
1306 |
281.87 |
| Mar 03 2022 |
1306 |
281.87 |
| Feb 24 2022 |
1299 |
281.87 |
| Feb 17 2022 |
1299 |
281.87 |
| Feb 10 2022 |
1307 |
281.87 |
| Feb 03 2022 |
1317 |
281.87 |
| Jan 27 2022 |
1321 |
281.87 |
| Jan 20 2022 |
1262 |
281.87 |
| Jan 13 2022 |
1284 |
281.87 |
| Jan 06 2022 |
1349 |
281.87 |
| Dec 30 2021 |
1368 |
281.87 |
| Dec 23 2021 |
1377 |
281.87 |
| Dec 16 2021 |
1382 |
281.87 |
| Dec 09 2021 |
1387 |
281.87 |
| Dec 02 2021 |
1412 |
281.87 |
| Nov 25 2021 |
1728 |
294.54 |
| Nov 18 2021 |
1616 |
289.35 |
| Nov 11 2021 |
1917 |
304.45 |
| Nov 04 2021 |
1374 |
278.23 |
| Oct 28 2021 |
1421 |
278.23 |
| Oct 21 2021 |
1455 |
278.23 |
| Oct 14 2021 |
1342 |
272.92 |
| Oct 07 2021 |
1199 |
267.05 |
| Sep 30 2021 |
1097 |
260.72 |
| Sep 23 2021 |
1110 |
260.72 |
| Sep 16 2021 |
1142 |
261.19 |
| Sep 09 2021 |
1157 |
261.19 |
| Sep 02 2021 |
1164 |
261.19 |
| Aug 26 2021 |
1159 |
261.19 |
| Aug 19 2021 |
1160 |
261.19 |
| Aug 12 2021 |
1163 |
261.19 |
| Aug 05 2021 |
1169 |
261.19 |
| Jul 29 2021 |
1169 |
261.19 |
| Jun 03 2021 |
923 |
261.19 |
| Nov 20 2020 |
1523 |
273.78 |
| Nov 13 2020 |
1578 |
273.78 |
| Nov 06 2020 |
1613 |
272.09 |
| Oct 30 2020 |
1697 |
272.09 |
| Oct 23 2020 |
1783 |
272.09 |
| Oct 16 2020 |
1701 |
267.05 |
| Oct 09 2020 |
1725 |
267.05 |
| Oct 02 2020 |
1571 |
260.72 |
| Sep 25 2020 |
1593 |
260.72 |
| Sep 18 2020 |
1640 |
261.19 |
| Sep 11 2020 |
1645 |
261.19 |
| Sep 04 2020 |
1665 |
261.19 |
| Aug 28 2020 |
1670 |
261.19 |
| Aug 21 2020 |
1680 |
261.19 |
| Aug 14 2020 |
1684 |
261.19 |
| Aug 07 2020 |
1713 |
261.19 |
| Jul 31 2020 |
1719 |
261.19 |
| Jul 24 2020 |
1719 |
261.19 |
| Jul 17 2020 |
1722 |
261.19 |
| Jul 10 2020 |
1728 |
261.19 |
| Jul 03 2020 |
1729 |
261.19 |
| Jun 26 2020 |
1729 |
261.19 |
| Jun 19 2020 |
1729 |
261.19 |
| Jun 12 2020 |
1730 |
261.19 |
| Jun 05 2020 |
1732 |
261.19 |
| May 29 2020 |
1731 |
261.19 |
| May 22 2020 |
1732 |
261.19 |
| May 15 2020 |
1732 |
261.19 |
| May 08 2020 |
1733 |
261.19 |
| May 01 2020 |
1733 |
261.19 |
| Apr 24 2020 |
1738 |
261.19 |
| Apr 17 2020 |
1738 |
261.19 |
| Apr 10 2020 |
1738 |
261.19 |
| Apr 03 2020 |
1738 |
261.19 |
| Mar 27 2020 |
1738 |
261.19 |
| Mar 20 2020 |
1739 |
261.19 |
| Mar 13 2020 |
1739 |
261.19 |
| Mar 06 2020 |
1739 |
261.19 |
| Feb 28 2020 |
1738 |
261.19 |
| Feb 21 2020 |
1746 |
261.19 |
| Feb 14 2020 |
1750 |
261.19 |
| Feb 07 2020 |
1747 |
261.19 |
| Jan 31 2020 |
1754 |
261.19 |
| Jan 24 2020 |
1607 |
261.19 |
| Jan 17 2020 |
1621 |
261.19 |
| Jan 10 2020 |
1830 |
261.19 |
| Jan 03 2020 |
1834 |
261.19 |
| Dec 27 2019 |
1832 |
261.19 |
| Dec 20 2019 |
1832 |
261.19 |
| Dec 13 2019 |
1827 |
261.19 |
| Dec 06 2019 |
1694 |
261.19 |
| Nov 29 2019 |
1729 |
261.19 |
| Nov 22 2019 |
2394 |
278.69 |
| Nov 15 2019 |
2415 |
278.69 |
| Nov 08 2019 |
3147 |
297.52 |
| Nov 01 2019 |
3078 |
295.41 |
| Oct 25 2019 |
3034 |
295.41 |
| Oct 18 2019 |
3695 |
313.2 |
| Oct 11 2019 |
3731 |
313.2 |
| Oct 04 2019 |
4980 |
337.77 |
| Sep 27 2019 |
4590 |
330.08 |
| Sep 20 2019 |
5625 |
350.37 |
| Sep 13 2019 |
5636 |
350.37 |
| Sep 06 2019 |
5492 |
350.37 |
| Aug 30 2019 |
5530 |
350.37 |
| Aug 23 2019 |
5559 |
350.37 |
| Aug 16 2019 |
5523 |
350.37 |
| Aug 09 2019 |
5523 |
350.37 |
| Aug 02 2019 |
5524 |
350.37 |
| Jul 26 2019 |
5526 |
350.37 |
| Jul 19 2019 |
5536 |
350.37 |
| Jul 12 2019 |
5547 |
350.37 |
| Jul 05 2019 |
5551 |
350.37 |
| Jun 28 2019 |
5560 |
350.37 |
| Jun 21 2019 |
5566 |
350.37 |
| Jun 14 2019 |
5559 |
350.37 |
| Jun 07 2019 |
5556 |
350.37 |
| May 31 2019 |
5567 |
350.37 |
| May 24 2019 |
5572 |
350.37 |
| May 17 2019 |
5585 |
350.37 |
| May 10 2019 |
5583 |
350.37 |
| May 03 2019 |
5589 |
350.37 |
| Apr 26 2019 |
5588 |
350.37 |
| Apr 19 2019 |
5590 |
350.37 |
| Apr 12 2019 |
5593 |
350.37 |
| Apr 05 2019 |
5593 |
350.37 |
| Mar 29 2019 |
5593 |
350.37 |
| Mar 22 2019 |
5591 |
350.37 |
| Mar 15 2019 |
5599 |
350.37 |
| Mar 08 2019 |
5587 |
350.37 |
| Mar 01 2019 |
5587 |
350.37 |
| Feb 22 2019 |
5583 |
350.37 |
| Feb 15 2019 |
5589 |
350.37 |
| Feb 08 2019 |
5576 |
350.37 |
| Feb 01 2019 |
5592 |
350.37 |
| Jan 25 2019 |
5592 |
350.37 |
| Jan 18 2019 |
5345 |
350.37 |
| Jan 11 2019 |
5697 |
350.37 |
| Jan 04 2019 |
5729 |
350.37 |
| Dec 28 2018 |
5746 |
350.37 |
| Dec 21 2018 |
5699 |
350.37 |
| Dec 14 2018 |
5673 |
350.37 |
| Dec 07 2018 |
5744 |
350.37 |
| Nov 30 2018 |
5812 |
350.37 |
| Nov 23 2018 |
6490 |
359.95 |
| Nov 16 2018 |
6495 |
358.8 |
| Nov 09 2018 |
6688 |
362.34 |
| Nov 02 2018 |
6901 |
365.12 |
| Oct 26 2018 |
6717 |
365.12 |
| Oct 19 2018 |
7462 |
374.7 |
| Oct 12 2018 |
7388 |
374.7 |
| Oct 05 2018 |
7233 |
374.7 |
| Sep 28 2018 |
11438 |
423.31 |
| Sep 21 2018 |
11436 |
423.31 |
| Sep 14 2018 |
9967 |
409.38 |
| Sep 07 2018 |
9930 |
409.38 |
| Aug 31 2018 |
9849 |
409.38 |
| Aug 24 2018 |
9816 |
409.38 |
| Aug 17 2018 |
9809 |
409.38 |
| Aug 10 2018 |
9810 |
409.38 |
| Aug 03 2018 |
9826 |
409.38 |
| Jul 27 2018 |
9834 |
409.38 |
| Jul 20 2018 |
9844 |
409.38 |
| Jul 13 2018 |
9843 |
409.38 |
| Jul 06 2018 |
9832 |
409.38 |
| Jun 29 2018 |
9881 |
409.38 |
| Jun 22 2018 |
9881 |
409.38 |
| Jun 15 2018 |
9900 |
409.38 |
| Jun 08 2018 |
9916 |
409.38 |
| Jun 01 2018 |
9912 |
409.38 |
| May 25 2018 |
9922 |
409.38 |
| May 18 2018 |
9905 |
409.38 |
| May 11 2018 |
9927 |
409.38 |
| May 04 2018 |
9971 |
409.38 |
| Apr 27 2018 |
9968 |
409.38 |
| Apr 20 2018 |
9995 |
409.38 |
| Apr 13 2018 |
9992 |
409.38 |
| Apr 06 2018 |
9992 |
409.38 |
| Mar 30 2018 |
9991 |
409.38 |
| Mar 23 2018 |
9991 |
409.38 |
| Mar 16 2018 |
9984 |
409.38 |
| Mar 09 2018 |
9984 |
409.38 |
| Mar 02 2018 |
9987 |
409.38 |
| Feb 23 2018 |
9986 |
409.38 |
| Feb 16 2018 |
9994 |
409.38 |
| Feb 09 2018 |
9986 |
409.38 |
| Feb 02 2018 |
10004 |
409.38 |
| Jan 26 2018 |
10036 |
409.38 |
| Jan 19 2018 |
10008 |
409.38 |
| Jan 12 2018 |
9683 |
409.38 |
| Jan 05 2018 |
9934 |
409.38 |
| Dec 29 2017 |
9946 |
409.38 |
| Dec 22 2017 |
9934 |
409.38 |
| Dec 15 2017 |
9898 |
409.38 |
| Dec 08 2017 |
10111 |
409.38 |
| Dec 01 2017 |
10203 |
409.38 |
| Nov 24 2017 |
10240 |
409.38 |
| Nov 17 2017 |
10282 |
409.38 |
| Nov 10 2017 |
9297 |
395.45 |
| Nov 03 2017 |
9296 |
395.45 |
| Oct 27 2017 |
9200 |
395.45 |
| Oct 20 2017 |
9187 |
395.45 |
| Oct 13 2017 |
9040 |
395.45 |
| Oct 06 2017 |
8967 |
395.45 |
| Sep 29 2017 |
8941 |
395.45 |
