| Nov 18 2021 |
591 |
486.93 |
| Nov 11 2021 |
605 |
488.91 |
| Nov 04 2021 |
1162 |
493.39 |
| Oct 28 2021 |
1191 |
493.39 |
| Oct 21 2021 |
1212 |
493.39 |
| Oct 14 2021 |
1188 |
487.32 |
| Oct 07 2021 |
1059 |
478.86 |
| Sep 30 2021 |
1074 |
478.86 |
| Sep 23 2021 |
1104 |
478.86 |
| Sep 16 2021 |
1122 |
478.86 |
| Sep 09 2021 |
1130 |
478.86 |
| Sep 02 2021 |
1145 |
478.86 |
| Aug 26 2021 |
1150 |
478.86 |
| Aug 19 2021 |
1149 |
478.86 |
| Aug 12 2021 |
1150 |
478.86 |
| Aug 05 2021 |
1153 |
478.86 |
| Jul 29 2021 |
1156 |
478.86 |
| Jun 03 2021 |
1001 |
478.86 |
| Nov 20 2020 |
9046 |
486.93 |
| Nov 13 2020 |
10115 |
488.91 |
| Nov 06 2020 |
11214 |
493.39 |
| Oct 30 2020 |
12115 |
493.39 |
| Oct 23 2020 |
12998 |
493.39 |
| Oct 16 2020 |
13331 |
487.32 |
| Oct 09 2020 |
13372 |
478.86 |
| Oct 02 2020 |
13845 |
478.86 |
| Sep 25 2020 |
14172 |
478.86 |
| Sep 18 2020 |
14561 |
478.86 |
| Sep 11 2020 |
14823 |
478.86 |
| Sep 04 2020 |
15100 |
478.86 |
| Aug 28 2020 |
15217 |
478.86 |
| Aug 21 2020 |
15268 |
478.86 |
| Aug 14 2020 |
15288 |
478.86 |
| Aug 07 2020 |
15412 |
478.86 |
| Jul 31 2020 |
15477 |
478.86 |
| Jul 24 2020 |
15477 |
478.86 |
| Jul 17 2020 |
15504 |
478.86 |
| Jul 10 2020 |
15537 |
478.86 |
| Jul 03 2020 |
15599 |
478.86 |
| Jun 26 2020 |
15599 |
478.86 |
| Jun 19 2020 |
15599 |
478.86 |
| Jun 12 2020 |
15610 |
478.86 |
| Jun 05 2020 |
15634 |
478.86 |
| May 29 2020 |
15660 |
478.86 |
| May 22 2020 |
15705 |
478.86 |
| May 15 2020 |
15705 |
478.86 |
| May 08 2020 |
15711 |
478.86 |
| May 01 2020 |
15720 |
478.86 |
| Apr 24 2020 |
15771 |
478.86 |
| Apr 17 2020 |
15772 |
478.86 |
| Apr 10 2020 |
15772 |
478.86 |
| Apr 03 2020 |
15772 |
478.86 |
| Mar 27 2020 |
15772 |
478.86 |
| Mar 20 2020 |
15782 |
478.86 |
| Mar 13 2020 |
15782 |
478.86 |
| Mar 06 2020 |
15782 |
478.86 |
| Feb 28 2020 |
15756 |
478.86 |
| Feb 21 2020 |
15817 |
478.86 |
| Feb 14 2020 |
15826 |
478.86 |
| Feb 07 2020 |
15850 |
478.86 |
| Jan 31 2020 |
15870 |
478.86 |
| Jan 24 2020 |
15499 |
478.86 |
| Jan 17 2020 |
15534 |
478.86 |
| Jan 10 2020 |
16194 |
478.86 |
| Jan 03 2020 |
16084 |
478.86 |
| Dec 27 2019 |
16097 |
478.86 |
| Dec 20 2019 |
16126 |
478.86 |
| Dec 13 2019 |
16190 |
478.86 |
| Dec 06 2019 |
16060 |
478.86 |
| Nov 29 2019 |
16432 |
478.86 |
| Nov 22 2019 |
14987 |
462.28 |
| Nov 15 2019 |
15994 |
471.83 |
| Nov 08 2019 |
16207 |
471.83 |
| Nov 01 2019 |
16300 |
471.83 |
| Oct 25 2019 |
17021 |
479.28 |
| Oct 18 2019 |
19409 |
508.28 |
| Oct 11 2019 |
21432 |
528.39 |
| Oct 04 2019 |
19659 |
506.96 |
| Sep 27 2019 |
19610 |
506.96 |
| Nov 16 2018 |
24486 |
554.87 |
| Nov 09 2018 |
24653 |
554.87 |
| Nov 02 2018 |
24097 |
545.9 |
| Oct 26 2018 |
23868 |
545.9 |
| Oct 19 2018 |
23707 |
542.14 |
| Oct 12 2018 |
23574 |
542.14 |
| Oct 05 2018 |
22018 |
528.11 |
| Sep 28 2018 |
22225 |
529.64 |
| Sep 21 2018 |
21164 |
518.25 |
| Sep 14 2018 |
20897 |
518.25 |
| Sep 07 2018 |
20765 |
518.25 |
| Aug 31 2018 |
20571 |
518.25 |
| Aug 24 2018 |
20488 |
518.25 |
| Aug 17 2018 |
20477 |
518.25 |
| Aug 10 2018 |
20491 |
518.25 |
| Aug 03 2018 |
20520 |
518.25 |
| Jul 27 2018 |
20535 |
518.25 |
| Jul 20 2018 |
20558 |
518.25 |
| Jul 13 2018 |
20562 |
518.25 |
| Jul 06 2018 |
20521 |
518.25 |
| Jun 29 2018 |
20586 |
518.25 |
| Jun 22 2018 |
20586 |
518.25 |
| Jun 15 2018 |
20607 |
518.25 |
| Jun 08 2018 |
20642 |
518.25 |
| Jun 01 2018 |
20626 |
518.25 |
| May 25 2018 |
20649 |
518.25 |
| May 18 2018 |
20605 |
518.25 |
| May 11 2018 |
20634 |
518.25 |
| May 04 2018 |
20733 |
518.25 |
| Apr 27 2018 |
20723 |
518.25 |
| Apr 20 2018 |
20779 |
518.25 |
| Apr 13 2018 |
20772 |
518.25 |
| Apr 06 2018 |
20772 |
518.25 |
| Mar 30 2018 |
20774 |
518.25 |
| Mar 23 2018 |
20774 |
518.25 |
| Mar 16 2018 |
20757 |
518.25 |
| Mar 09 2018 |
20757 |
518.25 |
| Mar 02 2018 |
20765 |
518.25 |
| Feb 23 2018 |
20759 |
518.25 |
| Feb 16 2018 |
20777 |
518.25 |
| Feb 09 2018 |
20769 |
518.25 |
| Feb 02 2018 |
20788 |
518.25 |
| Jan 26 2018 |
20821 |
518.25 |
| Jan 19 2018 |
20752 |
518.25 |
| Jan 12 2018 |
20317 |
518.25 |
| Jan 05 2018 |
20541 |
518.25 |
| Dec 29 2017 |
20599 |
518.25 |
| Dec 22 2017 |
20586 |
518.25 |
| Dec 15 2017 |
20585 |
518.25 |
| Dec 08 2017 |
20968 |
518.25 |
| Dec 01 2017 |
21163 |
518.25 |
| Nov 24 2017 |
21196 |
518.25 |
| Nov 17 2017 |
21417 |
518.25 |
| Nov 10 2017 |
22000 |
518.25 |
| Nov 03 2017 |
21594 |
513.58 |
| Oct 27 2017 |
21650 |
513.58 |
| Oct 20 2017 |
20903 |
506.57 |
| Oct 13 2017 |
20645 |
506.57 |
| Oct 14 2016 |
19932 |
493.9 |
| Oct 07 2016 |
19799 |
493.9 |
| Sep 30 2016 |
19742 |
493.9 |
| Sep 23 2016 |
19394 |
493.9 |
| Sep 16 2016 |
19042 |
493.9 |
| Sep 09 2016 |
18873 |
493.9 |
| Sep 02 2016 |
18812 |
493.9 |
| Aug 26 2016 |
18839 |
493.9 |
| Aug 19 2016 |
18466 |
493.9 |
| Aug 12 2016 |
18454 |
493.9 |
| Aug 05 2016 |
18473 |
493.9 |
| Jul 29 2016 |
18474 |
493.9 |
| Jul 22 2016 |
18454 |
493.9 |
| Jun 28 2016 |
18456 |
493.9 |
| Jun 21 2016 |
18515 |
493.9 |
| Jun 14 2016 |
18515 |
493.9 |
| Jun 07 2016 |
18516 |
493.9 |
| May 31 2016 |
18527 |
493.9 |
| May 24 2016 |
18527 |
493.9 |
| May 17 2016 |
18511 |
493.9 |
| May 10 2016 |
18511 |
493.9 |
| May 03 2016 |
18513 |
493.9 |
| Apr 26 2016 |
18512 |
493.9 |
| Apr 19 2016 |
18487 |
493.9 |
| Apr 12 2016 |
18527 |
493.9 |
| Apr 05 2016 |
18527 |
493.9 |
| Mar 29 2016 |
18527 |
493.9 |
| Mar 22 2016 |
18516 |
493.9 |
| Mar 15 2016 |
18514 |
493.9 |
| Mar 08 2016 |
18533 |
493.9 |
| Mar 01 2016 |
18529 |
493.9 |
| Feb 23 2016 |
18522 |
493.9 |
| Feb 16 2016 |
18457 |
493.9 |
| Feb 09 2016 |
18457 |
493.9 |
| Feb 02 2016 |
18401 |
493.9 |
| Jan 26 2016 |
18438 |
493.9 |
| Jan 19 2016 |
18449 |
493.9 |
| Jan 12 2016 |
17999 |
493.9 |
| Jan 05 2016 |
18408 |
493.9 |
| Dec 29 2015 |
18428 |
493.9 |
| Dec 22 2015 |
18264 |
493.9 |
| Dec 15 2015 |
18172 |
493.9 |
| Dec 08 2015 |
18445 |
493.9 |
| Dec 01 2015 |
18461 |
493.9 |
| Nov 24 2015 |
18318 |
493.9 |
| Nov 17 2015 |
17972 |
493.9 |
| Nov 10 2015 |
17962 |
493.9 |
| Nov 03 2015 |
17976 |
493.9 |
| Oct 27 2015 |
18004 |
493.9 |
| Oct 20 2015 |
17965 |
493.9 |
