| Oct 25 2019 |
13159 |
440.19 |
| Oct 18 2019 |
12827 |
440.19 |
| Oct 11 2019 |
13015 |
440.19 |
| Oct 04 2019 |
13118 |
440.19 |
| Sep 27 2019 |
13095 |
440.19 |
| Sep 06 2019 |
26440 |
606.85 |
| Aug 30 2019 |
26542 |
606.85 |
| Aug 23 2019 |
26560 |
606.85 |
| Aug 16 2019 |
26301 |
606.85 |
| Aug 09 2019 |
26301 |
606.85 |
| Aug 02 2019 |
26317 |
606.85 |
| Jul 26 2019 |
26333 |
606.85 |
| Jul 19 2019 |
26347 |
606.85 |
| Jul 12 2019 |
26396 |
606.85 |
| Jul 05 2019 |
26410 |
606.85 |
| Jun 28 2019 |
26466 |
606.85 |
| Jun 21 2019 |
26497 |
606.85 |
| Jun 14 2019 |
26488 |
606.85 |
| Jun 07 2019 |
26462 |
606.85 |
| May 31 2019 |
26500 |
606.85 |
| May 24 2019 |
26506 |
606.85 |
| May 17 2019 |
26550 |
606.85 |
| May 10 2019 |
26540 |
606.85 |
| May 03 2019 |
26571 |
606.85 |
| Apr 26 2019 |
26564 |
606.85 |
| Apr 19 2019 |
26568 |
606.85 |
| Apr 12 2019 |
26578 |
606.85 |
| Apr 05 2019 |
26578 |
606.85 |
| Mar 29 2019 |
26579 |
606.85 |
| Mar 22 2019 |
26562 |
606.85 |
| Mar 15 2019 |
26574 |
606.85 |
| Mar 08 2019 |
26479 |
606.85 |
| Mar 01 2019 |
26485 |
606.85 |
| Feb 22 2019 |
26476 |
606.85 |
| Feb 15 2019 |
26484 |
606.85 |
| Feb 08 2019 |
26442 |
606.85 |
| Feb 01 2019 |
26469 |
606.85 |
| Jan 25 2019 |
26486 |
606.85 |
| Jan 18 2019 |
25962 |
606.85 |
| Jan 11 2019 |
26700 |
606.85 |
| Jan 04 2019 |
26873 |
606.85 |
| Dec 28 2018 |
26782 |
606.85 |
| Dec 21 2018 |
26583 |
606.85 |
| Dec 14 2018 |
26788 |
606.85 |
| Dec 07 2018 |
27132 |
606.85 |
| Nov 30 2018 |
27521 |
606.85 |
| Nov 23 2018 |
27846 |
606.85 |
| Nov 16 2018 |
24302 |
552.72 |
| Nov 09 2018 |
24472 |
552.72 |
| Nov 02 2018 |
23460 |
539.17 |
| Oct 26 2018 |
23228 |
539.17 |
| Oct 19 2018 |
19119 |
494.06 |
| Oct 12 2018 |
19023 |
494.06 |
| Oct 05 2018 |
17394 |
481.17 |
| Sep 28 2018 |
17465 |
481.17 |
| Sep 21 2018 |
17469 |
481.17 |
| Sep 14 2018 |
16573 |
474.87 |
| Sep 07 2018 |
16455 |
474.87 |
| Aug 31 2018 |
16312 |
474.87 |
| Aug 24 2018 |
16253 |
474.87 |
| Aug 17 2018 |
16237 |
474.87 |
| Aug 10 2018 |
16245 |
474.87 |
| Aug 03 2018 |
16268 |
474.87 |
| Jul 27 2018 |
16280 |
474.87 |
| Jul 20 2018 |
16297 |
474.87 |
| Jul 13 2018 |
16295 |
474.87 |
| Jul 06 2018 |
16273 |
474.87 |
| Jun 29 2018 |
16336 |
474.87 |
| Jun 22 2018 |
16336 |
474.87 |
| Jun 15 2018 |
16360 |
474.87 |
| Jun 08 2018 |
16383 |
474.87 |
| Jun 01 2018 |
16371 |
474.87 |
| May 25 2018 |
16395 |
474.87 |
| May 18 2018 |
16364 |
474.87 |
| May 11 2018 |
16393 |
474.87 |
| May 04 2018 |
16469 |
474.87 |
| Apr 27 2018 |
16462 |
474.87 |
| Apr 20 2018 |
16503 |
474.87 |
| Apr 13 2018 |
16498 |
474.87 |
| Apr 06 2018 |
16498 |
474.87 |
| Mar 30 2018 |
16496 |
474.87 |
| Mar 23 2018 |
16496 |
474.87 |
| Mar 16 2018 |
16482 |
474.87 |
| Mar 09 2018 |
16482 |
474.87 |
| Mar 02 2018 |
16488 |
474.87 |
| Feb 23 2018 |
16483 |
474.87 |
| Feb 16 2018 |
16497 |
474.87 |
| Feb 09 2018 |
16490 |
474.87 |
| Feb 02 2018 |
16504 |
474.87 |
| Jan 26 2018 |
16535 |
474.87 |
| Jan 19 2018 |
16482 |
474.87 |
| Jan 12 2018 |
16066 |
474.87 |
| Jan 05 2018 |
16296 |
474.87 |
| Dec 29 2017 |
16338 |
474.87 |
| Dec 22 2017 |
16316 |
474.87 |
| Dec 15 2017 |
16281 |
474.87 |
| Dec 08 2017 |
16616 |
474.87 |
| Dec 01 2017 |
16764 |
474.87 |
| Nov 24 2017 |
16796 |
474.87 |
| Nov 17 2017 |
15228 |
459.05 |
| Nov 10 2017 |
15672 |
459.05 |
| Nov 03 2017 |
14253 |
446.08 |
| Oct 27 2017 |
14221 |
446.08 |
| Oct 20 2017 |
14194 |
446.08 |
| Oct 13 2017 |
13997 |
446.08 |
| Oct 06 2017 |
7090 |
372.66 |
| Sep 29 2017 |
7119 |
372.66 |
| Sep 22 2017 |
7091 |
372.66 |
| Sep 15 2017 |
7091 |
372.66 |
| Sep 08 2017 |
7629 |
380.18 |
| Sep 01 2017 |
7643 |
380.18 |
| Aug 25 2017 |
7656 |
380.18 |
| Aug 18 2017 |
7676 |
380.18 |
| Aug 11 2017 |
7645 |
380.18 |
| Aug 04 2017 |
7660 |
380.18 |
| Jul 28 2017 |
7658 |
380.18 |
| Jul 21 2017 |
7666 |
380.18 |
| Jul 14 2017 |
7672 |
380.18 |
| Jul 07 2017 |
7667 |
380.18 |
| Jun 30 2017 |
7677 |
380.18 |
| Jun 23 2017 |
7675 |
380.18 |
| Jun 16 2017 |
7672 |
380.18 |
| Jun 09 2017 |
7652 |
380.18 |
| Jun 02 2017 |
7649 |
380.18 |
| May 26 2017 |
7540 |
380.18 |
| May 19 2017 |
7556 |
380.18 |
| May 12 2017 |
7525 |
380.18 |
| May 05 2017 |
7512 |
380.18 |
| Apr 28 2017 |
7504 |
380.18 |
| Apr 21 2017 |
7490 |
380.18 |
| Apr 14 2017 |
7495 |
380.18 |
| Apr 07 2017 |
7496 |
380.18 |
| Mar 31 2017 |
7496 |
380.18 |
| Mar 24 2017 |
7496 |
380.18 |
| Mar 17 2017 |
7489 |
380.18 |
| Mar 10 2017 |
7497 |
380.18 |
| Mar 03 2017 |
7497 |
380.18 |
| Feb 24 2017 |
7500 |
380.18 |
| Feb 17 2017 |
7508 |
380.18 |
| Feb 10 2017 |
7522 |
380.18 |
| Feb 03 2017 |
7519 |
380.18 |
| Jan 27 2017 |
7532 |
380.18 |
| Jan 20 2017 |
7556 |
380.18 |
| Jan 13 2017 |
7564 |
380.18 |
| Jan 06 2017 |
7704 |
380.18 |
| Dec 30 2016 |
7751 |
380.18 |
| Dec 23 2016 |
7756 |
380.18 |
| Dec 16 2016 |
7759 |
380.18 |
| Dec 09 2016 |
7779 |
380.18 |
| Dec 02 2016 |
7896 |
380.18 |
| Nov 25 2016 |
7850 |
380.18 |
| Nov 18 2016 |
7869 |
380.18 |
| Nov 11 2016 |
7973 |
380.18 |
| Nov 04 2016 |
7935 |
380.18 |
| Oct 28 2016 |
10432 |
408.85 |
| Oct 21 2016 |
10505 |
408.85 |
| Oct 14 2016 |
12065 |
424.56 |
| Oct 07 2016 |
19503 |
491.13 |
| Sep 30 2016 |
19440 |
491.13 |
| Sep 23 2016 |
19089 |
491.13 |
| Sep 16 2016 |
18754 |
491.13 |
| Sep 09 2016 |
18564 |
491.13 |
| Sep 02 2016 |
18499 |
491.13 |
| Aug 26 2016 |
18524 |
491.13 |
| Aug 19 2016 |
18157 |
491.13 |
| Aug 12 2016 |
18145 |
491.13 |
| Aug 05 2016 |
18164 |
491.13 |
| Jul 29 2016 |
18165 |
491.13 |
| Jul 22 2016 |
18144 |
491.13 |
| Jun 28 2016 |
18146 |
491.13 |
| Jun 21 2016 |
18205 |
491.13 |
| Jun 14 2016 |
18205 |
491.13 |
| Jun 07 2016 |
18207 |
491.13 |
| May 31 2016 |
18217 |
491.13 |
| May 24 2016 |
18217 |
491.13 |
| May 17 2016 |
18200 |
491.13 |
| May 10 2016 |
18200 |
491.13 |
| May 03 2016 |
18202 |
491.13 |
| Apr 26 2016 |
18201 |
491.13 |
| Apr 19 2016 |
18180 |
491.13 |
| Apr 12 2016 |
18219 |
491.13 |
| Apr 05 2016 |
18219 |
491.13 |
| Mar 29 2016 |
18219 |
491.13 |
| Mar 22 2016 |
18209 |
491.13 |
| Mar 15 2016 |
18207 |
491.13 |
| Mar 08 2016 |
18226 |
491.13 |
| Mar 01 2016 |
18222 |
491.13 |
| Feb 23 2016 |
18214 |
491.13 |
| Feb 16 2016 |
18151 |
491.13 |
| Feb 09 2016 |
18151 |
491.13 |
| Feb 02 2016 |
18094 |
491.13 |
| Jan 26 2016 |
18131 |
491.13 |
| Jan 19 2016 |
18144 |
491.13 |
| Jan 12 2016 |
17698 |
491.13 |
| Jan 05 2016 |
18112 |
491.13 |
| Dec 29 2015 |
18128 |
491.13 |
| Dec 22 2015 |
17964 |
491.13 |
| Dec 15 2015 |
17865 |
491.13 |
| Dec 08 2015 |
18126 |
491.13 |
| Dec 01 2015 |
18156 |
491.13 |
| Nov 24 2015 |
18032 |
491.13 |
| Nov 17 2015 |
17682 |
491.13 |
| Nov 10 2015 |
17654 |
491.13 |
| Nov 03 2015 |
17679 |
491.13 |
| Oct 27 2015 |
17295 |
487.43 |
| Oct 20 2015 |
17250 |
487.43 |
