| Oct 21 2021 |
5241 |
433.79 |
| Oct 14 2021 |
5321 |
433.79 |
| Oct 07 2021 |
4880 |
433.79 |
| Sep 30 2021 |
4841 |
433.79 |
| Sep 23 2021 |
4655 |
433.79 |
| Sep 16 2021 |
4601 |
433.79 |
| Sep 09 2021 |
4541 |
433.79 |
| Sep 02 2021 |
4555 |
433.79 |
| Aug 26 2021 |
4501 |
433.79 |
| Aug 19 2021 |
4500 |
433.79 |
| Aug 12 2021 |
4494 |
433.79 |
| Aug 05 2021 |
4564 |
433.79 |
| Jul 29 2021 |
4596 |
433.79 |
| Jun 03 2021 |
4672 |
433.79 |
| Oct 23 2020 |
9164 |
433.79 |
| Oct 16 2020 |
9601 |
433.79 |
| Oct 09 2020 |
10027 |
433.79 |
| Oct 02 2020 |
10379 |
433.79 |
| Sep 25 2020 |
10603 |
433.79 |
| Sep 18 2020 |
10898 |
433.79 |
| Sep 11 2020 |
11092 |
433.79 |
| Sep 04 2020 |
11265 |
433.79 |
| Aug 28 2020 |
11335 |
433.79 |
| Aug 21 2020 |
11378 |
433.79 |
| Aug 14 2020 |
11389 |
433.79 |
| Aug 07 2020 |
11490 |
433.79 |
| Jul 31 2020 |
11538 |
433.79 |
| Jul 24 2020 |
11538 |
433.79 |
| Jul 17 2020 |
11557 |
433.79 |
| Jul 10 2020 |
11586 |
433.79 |
| Jul 03 2020 |
11634 |
433.79 |
| Jun 26 2020 |
11634 |
433.79 |
| Jun 19 2020 |
11634 |
433.79 |
| Jun 12 2020 |
11636 |
433.79 |
| Jun 05 2020 |
11656 |
433.79 |
| May 29 2020 |
11675 |
433.79 |
| May 22 2020 |
11711 |
433.79 |
| May 15 2020 |
11711 |
433.79 |
| May 08 2020 |
11715 |
433.79 |
| May 01 2020 |
11719 |
433.79 |
| Apr 24 2020 |
11759 |
433.79 |
| Apr 17 2020 |
11760 |
433.79 |
| Apr 10 2020 |
11760 |
433.79 |
| Apr 03 2020 |
11760 |
433.79 |
| Mar 27 2020 |
11760 |
433.79 |
| Mar 20 2020 |
11768 |
433.79 |
| Mar 13 2020 |
11768 |
433.79 |
| Mar 06 2020 |
11768 |
433.79 |
| Feb 28 2020 |
11746 |
433.79 |
| Feb 21 2020 |
11795 |
433.79 |
| Feb 14 2020 |
11801 |
433.79 |
| Feb 07 2020 |
11825 |
433.79 |
| Jan 31 2020 |
11848 |
433.79 |
| Jan 24 2020 |
11507 |
433.79 |
| Jan 17 2020 |
11539 |
433.79 |
| Jan 10 2020 |
12112 |
433.79 |
| Jan 03 2020 |
12020 |
433.79 |
| Dec 27 2019 |
12015 |
433.79 |
| Dec 20 2019 |
12036 |
433.79 |
| Dec 13 2019 |
12083 |
433.79 |
| Dec 06 2019 |
11963 |
433.79 |
| Nov 29 2019 |
12216 |
433.79 |
| Nov 22 2019 |
12284 |
433.79 |
| Nov 15 2019 |
12377 |
433.79 |
| Nov 08 2019 |
12517 |
433.79 |
| Nov 01 2019 |
12546 |
433.79 |
| Oct 25 2019 |
19819 |
508.48 |
| Oct 18 2019 |
19429 |
508.48 |
| Oct 11 2019 |
19722 |
508.48 |
| Oct 04 2019 |
19803 |
508.48 |
| Sep 27 2019 |
19739 |
508.48 |
| Sep 20 2019 |
19440 |
508.48 |
| Sep 13 2019 |
19410 |
508.48 |
| Sep 06 2019 |
19012 |
508.48 |
| Aug 30 2019 |
19086 |
508.48 |
| Aug 23 2019 |
19109 |
508.48 |
| Aug 16 2019 |
18944 |
508.48 |
| Aug 09 2019 |
18944 |
508.48 |
| Aug 02 2019 |
18954 |
508.48 |
| Jul 26 2019 |
18963 |
508.48 |
| Jul 19 2019 |
18981 |
508.48 |
| Jul 12 2019 |
19019 |
508.48 |
| Jul 05 2019 |
19031 |
508.48 |
| Jun 28 2019 |
19078 |
508.48 |
| Jun 21 2019 |
19106 |
508.48 |
| Jun 14 2019 |
19105 |
508.48 |
| Jun 07 2019 |
19088 |
508.48 |
| May 31 2019 |
19119 |
508.48 |
| May 24 2019 |
19122 |
508.48 |
| May 17 2019 |
19154 |
508.48 |
| May 10 2019 |
19145 |
508.48 |
| May 03 2019 |
19164 |
508.48 |
| Apr 26 2019 |
19158 |
508.48 |
| Apr 19 2019 |
19158 |
508.48 |
| Apr 12 2019 |
19161 |
508.48 |
| Apr 05 2019 |
19161 |
508.48 |
| Mar 29 2019 |
19162 |
508.48 |
| Mar 22 2019 |
19147 |
508.48 |
| Mar 15 2019 |
19154 |
508.48 |
| Mar 08 2019 |
19075 |
508.48 |
| Mar 01 2019 |
19080 |
508.48 |
| Feb 22 2019 |
19072 |
508.48 |
| Feb 15 2019 |
19081 |
508.48 |
| Feb 08 2019 |
19059 |
508.48 |
| Feb 01 2019 |
19086 |
508.48 |
| Jan 25 2019 |
19099 |
508.48 |
| Jan 18 2019 |
18619 |
508.48 |
| Jan 11 2019 |
19267 |
508.48 |
| Jan 04 2019 |
19396 |
508.48 |
| Dec 28 2018 |
19363 |
508.48 |
| Dec 21 2018 |
19240 |
508.48 |
| Dec 14 2018 |
19370 |
508.48 |
| Dec 07 2018 |
19592 |
508.48 |
| Nov 30 2018 |
19868 |
508.48 |
| Nov 23 2018 |
20096 |
508.48 |
| Nov 16 2018 |
20486 |
508.48 |
| Nov 09 2018 |
20591 |
508.48 |
| Nov 02 2018 |
20735 |
508.48 |
| Oct 26 2018 |
26333 |
575.22 |
| Oct 19 2018 |
26509 |
575.22 |
| Oct 12 2018 |
26321 |
575.22 |
| Oct 05 2018 |
26051 |
575.22 |
| Sep 28 2018 |
26166 |
575.22 |
| Sep 21 2018 |
26211 |
575.22 |
| Sep 14 2018 |
25912 |
575.22 |
| Sep 07 2018 |
25689 |
575.22 |
| Aug 31 2018 |
25422 |
575.22 |
| Aug 24 2018 |
25334 |
575.22 |
| Aug 17 2018 |
25324 |
575.22 |
| Aug 10 2018 |
25339 |
575.22 |
| Aug 03 2018 |
25372 |
575.22 |
| Jul 27 2018 |
25388 |
575.22 |
| Jul 20 2018 |
25415 |
575.22 |
| Jul 13 2018 |
25419 |
575.22 |
| Jul 06 2018 |
25388 |
575.22 |
| Jun 29 2018 |
25460 |
575.22 |
| Jun 22 2018 |
25460 |
575.22 |
| Jun 15 2018 |
25486 |
575.22 |
| Jun 08 2018 |
25522 |
575.22 |
| Jun 01 2018 |
25503 |
575.22 |
| May 25 2018 |
25530 |
575.22 |
| May 18 2018 |
25477 |
575.22 |
| May 11 2018 |
25507 |
575.22 |
| May 04 2018 |
25617 |
575.22 |
| Apr 27 2018 |
25606 |
575.22 |
| Apr 20 2018 |
25674 |
575.22 |
| Apr 13 2018 |
25667 |
575.22 |
| Apr 06 2018 |
25667 |
575.22 |
| Mar 30 2018 |
25666 |
575.22 |
| Mar 23 2018 |
25666 |
575.22 |
| Mar 16 2018 |
25649 |
575.22 |
| Mar 09 2018 |
25649 |
575.22 |
| Mar 02 2018 |
25657 |
575.22 |
| Feb 23 2018 |
25648 |
575.22 |
| Feb 16 2018 |
25665 |
575.22 |
| Feb 09 2018 |
25656 |
575.22 |
| Feb 02 2018 |
25678 |
575.22 |
| Jan 26 2018 |
25712 |
575.22 |
| Jan 19 2018 |
25621 |
575.22 |
| Jan 12 2018 |
25145 |
575.22 |
| Jan 05 2018 |
25347 |
575.22 |
| Dec 29 2017 |
25424 |
575.22 |
| Dec 22 2017 |
25413 |
575.22 |
| Dec 15 2017 |
25416 |
575.22 |
| Dec 08 2017 |
25852 |
575.22 |
| Dec 01 2017 |
26137 |
575.22 |
| Nov 24 2017 |
26188 |
575.22 |
| Nov 17 2017 |
26514 |
575.22 |
| Nov 10 2017 |
27258 |
575.22 |
| Nov 03 2017 |
27366 |
575.22 |
| Oct 27 2017 |
16317 |
465.26 |
| Oct 20 2017 |
18234 |
482.32 |
| Oct 13 2017 |
17998 |
482.32 |
| Oct 06 2017 |
17840 |
482.32 |
| Sep 29 2017 |
17827 |
482.32 |
| Sep 22 2017 |
17762 |
482.32 |
| Sep 15 2017 |
17787 |
482.32 |
| Sep 08 2017 |
17585 |
482.32 |
| Sep 01 2017 |
17609 |
482.32 |
| Aug 25 2017 |
17622 |
482.32 |
| Aug 18 2017 |
17652 |
482.32 |
| Aug 11 2017 |
17560 |
482.32 |
| Aug 04 2017 |
17586 |
482.32 |
| Jul 28 2017 |
17584 |
482.32 |
| Jul 21 2017 |
17608 |
482.32 |
| Jul 14 2017 |
17611 |
482.32 |
| Jul 07 2017 |
17606 |
482.32 |
| Jun 30 2017 |
17616 |
482.32 |
| Jun 23 2017 |
17616 |
482.32 |
| Jun 16 2017 |
17610 |
482.32 |
| Jun 09 2017 |
17583 |
482.32 |
| Jun 02 2017 |
17585 |
482.32 |
| May 26 2017 |
17416 |
482.32 |
| May 19 2017 |
17439 |
482.32 |
| May 12 2017 |
17381 |
482.32 |
| May 05 2017 |
17327 |
482.32 |
| Apr 28 2017 |
17299 |
482.32 |
| Apr 21 2017 |
17271 |
482.32 |
| Apr 14 2017 |
17295 |
482.32 |
| Apr 07 2017 |
17296 |
482.32 |
| Mar 31 2017 |
17296 |
482.32 |
| Mar 24 2017 |
17297 |
482.32 |
| Mar 17 2017 |
17289 |
482.32 |
| Mar 10 2017 |
17306 |
482.32 |
| Mar 03 2017 |
17306 |
482.32 |
| Feb 24 2017 |
17307 |
482.32 |
| Feb 17 2017 |
17322 |
482.32 |
| Feb 10 2017 |
17342 |
482.32 |
| Feb 03 2017 |
17332 |
482.32 |
| Jan 27 2017 |
17331 |
482.32 |
| Jan 20 2017 |
17355 |
482.32 |
| Jan 13 2017 |
17378 |
482.32 |
| Jan 06 2017 |
17613 |
482.32 |
| Dec 30 2016 |
17678 |
482.32 |
| Dec 23 2016 |
17678 |
482.32 |
| Dec 16 2016 |
17713 |
482.32 |
| Dec 09 2016 |
17809 |
482.32 |
| Dec 02 2016 |
18184 |
482.32 |
| Nov 25 2016 |
18110 |
482.32 |
| Nov 18 2016 |
18342 |
482.32 |
| Nov 11 2016 |
18628 |
482.32 |
| Nov 04 2016 |
18650 |
482.32 |
| Oct 28 2016 |
20516 |
499.37 |
| Oct 21 2016 |
14523 |
445.95 |
| Oct 14 2016 |
28990 |
580.23 |
| Oct 07 2016 |
28817 |
580.23 |
| Sep 30 2016 |
28740 |
580.23 |
| Sep 23 2016 |
28223 |
580.23 |
| Sep 16 2016 |
27772 |
580.23 |
| Sep 09 2016 |
27315 |
580.23 |
| Sep 02 2016 |
27234 |
580.23 |
| Aug 26 2016 |
27281 |
580.23 |
| Aug 19 2016 |
26776 |
580.23 |
| Aug 12 2016 |
26766 |
580.23 |
| Aug 05 2016 |
26787 |
580.23 |
| Jul 29 2016 |
26789 |
580.23 |
| Jul 22 2016 |
26757 |
580.23 |
| Jun 28 2016 |
26759 |
580.23 |
| Jun 21 2016 |
26834 |
580.23 |
| Jun 14 2016 |
26834 |
580.23 |
| Jun 07 2016 |
26836 |
580.23 |
| May 31 2016 |
26843 |
580.23 |
| May 24 2016 |
26843 |
580.23 |
| May 17 2016 |
26818 |
580.23 |
| May 10 2016 |
26819 |
580.23 |
| May 03 2016 |
26825 |
580.23 |
| Apr 26 2016 |
26820 |
580.23 |
| Apr 19 2016 |
26782 |
580.23 |
| Apr 12 2016 |
26840 |
580.23 |
| Apr 05 2016 |
26840 |
580.23 |
| Mar 29 2016 |
26840 |
580.23 |
| Mar 22 2016 |
26821 |
580.23 |
| Mar 15 2016 |
26820 |
580.23 |
| Mar 08 2016 |
26842 |
580.23 |
| Mar 01 2016 |
26837 |
580.23 |
| Feb 23 2016 |
26835 |
580.23 |
| Feb 16 2016 |
26754 |
580.23 |
| Feb 09 2016 |
26754 |
580.23 |
| Feb 02 2016 |
26694 |
580.23 |
| Jan 26 2016 |
26738 |
580.23 |
| Jan 19 2016 |
26754 |
580.23 |
| Jan 12 2016 |
26313 |
580.23 |
| Jan 05 2016 |
26782 |
580.23 |
| Dec 29 2015 |
26814 |
580.23 |
| Dec 22 2015 |
26604 |
580.23 |
| Dec 15 2015 |
26496 |
580.23 |
| Dec 08 2015 |
26833 |
580.23 |
| Dec 01 2015 |
26985 |
580.23 |
| Nov 24 2015 |
26727 |
580.23 |
| Nov 17 2015 |
26409 |
580.23 |
| Nov 10 2015 |
26442 |
580.23 |
| Nov 03 2015 |
26531 |
580.23 |
| Oct 27 2015 |
26645 |
580.23 |
| Oct 20 2015 |
34728 |
714.52 |
