| Oct 19 2018 |
31541 |
645.26 |
| Oct 12 2018 |
31303 |
645.26 |
| Oct 05 2018 |
31082 |
645.26 |
| Sep 28 2018 |
31193 |
645.26 |
| Sep 21 2018 |
31327 |
645.26 |
| Sep 14 2018 |
30919 |
645.26 |
| Sep 07 2018 |
30657 |
645.26 |
| Aug 31 2018 |
30360 |
645.26 |
| Aug 24 2018 |
30265 |
645.26 |
| Aug 17 2018 |
30257 |
645.26 |
| Aug 10 2018 |
30273 |
645.26 |
| Aug 03 2018 |
30309 |
645.26 |
| Jul 27 2018 |
30326 |
645.26 |
| Jul 20 2018 |
30356 |
645.26 |
| Jul 13 2018 |
30358 |
645.26 |
| Jul 06 2018 |
30338 |
645.26 |
| Jun 29 2018 |
30424 |
645.26 |
| Jun 22 2018 |
30424 |
645.26 |
| Jun 15 2018 |
30445 |
645.26 |
| Jun 08 2018 |
30488 |
645.26 |
| Jun 01 2018 |
30464 |
645.26 |
| May 25 2018 |
30505 |
645.26 |
| May 18 2018 |
30444 |
645.26 |
| May 11 2018 |
30474 |
645.26 |
| May 04 2018 |
30596 |
645.26 |
| Apr 27 2018 |
30581 |
645.26 |
| Apr 20 2018 |
30655 |
645.26 |
| Apr 13 2018 |
30646 |
645.26 |
| Apr 06 2018 |
30646 |
645.26 |
| Mar 30 2018 |
30644 |
645.26 |
| Mar 23 2018 |
30644 |
645.26 |
| Mar 16 2018 |
30624 |
645.26 |
| Mar 09 2018 |
30624 |
645.26 |
| Mar 02 2018 |
30632 |
645.26 |
| Feb 23 2018 |
30623 |
645.26 |
| Feb 16 2018 |
30640 |
645.26 |
| Feb 09 2018 |
30632 |
645.26 |
| Feb 02 2018 |
30660 |
645.26 |
| Jan 26 2018 |
30690 |
645.26 |
| Jan 19 2018 |
30572 |
645.26 |
| Jan 12 2018 |
30095 |
645.26 |
| Jan 05 2018 |
30261 |
645.26 |
| Dec 29 2017 |
30359 |
645.26 |
| Dec 22 2017 |
30345 |
645.26 |
| Dec 15 2017 |
30376 |
645.26 |
| Dec 08 2017 |
30828 |
645.26 |
| Dec 01 2017 |
31152 |
645.26 |
| Nov 24 2017 |
31173 |
645.26 |
| Nov 17 2017 |
31552 |
645.26 |
| Nov 10 2017 |
32456 |
645.26 |
| Nov 03 2017 |
32648 |
645.26 |
| Oct 27 2017 |
32900 |
645.26 |
| Oct 14 2016 |
28730 |
577.73 |
| Oct 07 2016 |
28586 |
577.73 |
| Sep 30 2016 |
28516 |
577.73 |
| Sep 23 2016 |
27998 |
577.73 |
| Sep 16 2016 |
27550 |
577.73 |
| Sep 09 2016 |
27104 |
577.73 |
| Sep 02 2016 |
27027 |
577.73 |
| Aug 26 2016 |
27070 |
577.73 |
| Aug 19 2016 |
26566 |
577.73 |
| Aug 12 2016 |
26555 |
577.73 |
| Aug 05 2016 |
26576 |
577.73 |
| Jul 29 2016 |
26578 |
577.73 |
| Jul 22 2016 |
26546 |
577.73 |
| Jun 28 2016 |
26548 |
577.73 |
| Jun 21 2016 |
26623 |
577.73 |
| Jun 14 2016 |
26623 |
577.73 |
| Jun 07 2016 |
26625 |
577.73 |
| May 31 2016 |
26632 |
577.73 |
| May 24 2016 |
26632 |
577.73 |
| May 17 2016 |
26607 |
577.73 |
| May 10 2016 |
26608 |
577.73 |
| May 03 2016 |
26614 |
577.73 |
| Apr 26 2016 |
26609 |
577.73 |
| Apr 19 2016 |
26572 |
577.73 |
| Apr 12 2016 |
26630 |
577.73 |
| Apr 05 2016 |
26630 |
577.73 |
| Mar 29 2016 |
26630 |
577.73 |
| Mar 22 2016 |
26610 |
577.73 |
| Mar 15 2016 |
26610 |
577.73 |
| Mar 08 2016 |
26632 |
577.73 |
| Mar 01 2016 |
26627 |
577.73 |
| Feb 23 2016 |
26624 |
577.73 |
| Feb 16 2016 |
26544 |
577.73 |
| Feb 09 2016 |
26544 |
577.73 |
| Feb 02 2016 |
26484 |
577.73 |
| Jan 26 2016 |
26527 |
577.73 |
| Jan 19 2016 |
26544 |
577.73 |
| Jan 12 2016 |
26102 |
577.73 |
| Jan 05 2016 |
26567 |
577.73 |
| Dec 29 2015 |
26597 |
577.73 |
| Dec 22 2015 |
26388 |
577.73 |
| Dec 15 2015 |
26274 |
577.73 |
| Dec 08 2015 |
26627 |
577.73 |
| Dec 01 2015 |
26771 |
577.73 |
| Nov 24 2015 |
26503 |
577.73 |
| Nov 17 2015 |
26177 |
577.73 |
| Nov 10 2015 |
26213 |
577.73 |
| Nov 03 2015 |
26321 |
577.73 |
| Oct 27 2015 |
26442 |
577.73 |
| Oct 20 2015 |
26428 |
577.73 |
