| Nov 18 2021 |
8039 |
517.38 |
| Nov 11 2021 |
8308 |
517.21 |
| Nov 04 2021 |
8490 |
517.21 |
| Oct 28 2021 |
8836 |
517.21 |
| Oct 21 2021 |
8913 |
517.21 |
| Oct 14 2021 |
9274 |
524.5 |
| Oct 07 2021 |
8950 |
513.43 |
| Sep 30 2021 |
9135 |
513.43 |
| Sep 23 2021 |
9369 |
513.43 |
| Sep 16 2021 |
8657 |
482.55 |
| Sep 09 2021 |
8800 |
482.55 |
| Sep 02 2021 |
8952 |
482.55 |
| Aug 26 2021 |
8962 |
482.55 |
| Aug 19 2021 |
8985 |
482.55 |
| Aug 12 2021 |
9009 |
482.55 |
| Aug 05 2021 |
9025 |
482.55 |
| Jul 29 2021 |
9030 |
482.55 |
| Jun 03 2021 |
9379 |
482.55 |
| Nov 20 2020 |
10193 |
517.38 |
| Nov 13 2020 |
11357 |
517.21 |
| Nov 06 2020 |
12353 |
517.21 |
| Oct 30 2020 |
13372 |
517.21 |
| Oct 23 2020 |
14454 |
517.21 |
| Oct 16 2020 |
15715 |
524.5 |
| Oct 09 2020 |
15805 |
513.43 |
| Oct 02 2020 |
16408 |
513.43 |
| Sep 25 2020 |
16809 |
513.43 |
| Sep 18 2020 |
14882 |
482.55 |
| Sep 11 2020 |
15148 |
482.55 |
| Sep 04 2020 |
15430 |
482.55 |
| Aug 28 2020 |
15552 |
482.55 |
| Aug 21 2020 |
15604 |
482.55 |
| Aug 14 2020 |
15623 |
482.55 |
| Aug 07 2020 |
15751 |
482.55 |
| Jul 31 2020 |
15817 |
482.55 |
| Jul 24 2020 |
15817 |
482.55 |
| Jul 17 2020 |
15845 |
482.55 |
| Jul 10 2020 |
15879 |
482.55 |
| Jul 03 2020 |
15944 |
482.55 |
| Jun 26 2020 |
15944 |
482.55 |
| Jun 19 2020 |
15944 |
482.55 |
| Jun 12 2020 |
15952 |
482.55 |
| Jun 05 2020 |
15977 |
482.55 |
| May 29 2020 |
16005 |
482.55 |
| May 22 2020 |
16053 |
482.55 |
| May 15 2020 |
16053 |
482.55 |
| May 08 2020 |
16060 |
482.55 |
| May 01 2020 |
16068 |
482.55 |
| Apr 24 2020 |
16119 |
482.55 |
| Apr 17 2020 |
16120 |
482.55 |
| Apr 10 2020 |
16120 |
482.55 |
| Apr 03 2020 |
16120 |
482.55 |
| Mar 27 2020 |
16120 |
482.55 |
| Mar 20 2020 |
16131 |
482.55 |
| Mar 13 2020 |
16131 |
482.55 |
| Mar 06 2020 |
16131 |
482.55 |
| Feb 28 2020 |
16104 |
482.55 |
| Feb 21 2020 |
16169 |
482.55 |
| Feb 14 2020 |
16177 |
482.55 |
| Feb 07 2020 |
16200 |
482.55 |
| Jan 31 2020 |
16220 |
482.55 |
| Jan 24 2020 |
15847 |
482.55 |
| Jan 17 2020 |
15886 |
482.55 |
| Jan 10 2020 |
16552 |
482.55 |
| Jan 03 2020 |
16442 |
482.55 |
| Dec 27 2019 |
16453 |
482.55 |
| Dec 20 2019 |
16483 |
482.55 |
| Dec 13 2019 |
16546 |
482.55 |
| Dec 06 2019 |
16405 |
482.55 |
| Nov 29 2019 |
16798 |
482.55 |
| Nov 22 2019 |
17062 |
484.41 |
| Nov 15 2019 |
17229 |
484.41 |
| Nov 08 2019 |
17462 |
484.41 |
| Nov 01 2019 |
17526 |
484.41 |
| Oct 25 2019 |
17527 |
484.41 |
| Oct 18 2019 |
16228 |
474.66 |
| Oct 11 2019 |
13139 |
441.57 |
| Oct 04 2019 |
13243 |
441.57 |
| Sep 27 2019 |
13208 |
441.57 |
| Oct 05 2018 |
19024 |
496.89 |
| Sep 28 2018 |
20507 |
511.46 |
| Sep 21 2018 |
19837 |
505.07 |
| Sep 14 2018 |
18195 |
490.18 |
| Sep 07 2018 |
18083 |
490.18 |
| Aug 31 2018 |
17918 |
490.18 |
| Aug 24 2018 |
17836 |
490.18 |
| Aug 17 2018 |
17822 |
490.18 |
| Aug 10 2018 |
17832 |
490.18 |
| Aug 03 2018 |
17854 |
490.18 |
| Jul 27 2018 |
17868 |
490.18 |
| Jul 20 2018 |
17887 |
490.18 |
| Jul 13 2018 |
17890 |
490.18 |
| Jul 06 2018 |
17859 |
490.18 |
| Jun 29 2018 |
17923 |
490.18 |
| Jun 22 2018 |
17923 |
490.18 |
| Jun 15 2018 |
17948 |
490.18 |
| Jun 08 2018 |
17976 |
490.18 |
| Jun 01 2018 |
17964 |
490.18 |
| May 25 2018 |
17984 |
490.18 |
| May 18 2018 |
17949 |
490.18 |
| May 11 2018 |
17975 |
490.18 |
| May 04 2018 |
18059 |
490.18 |
| Apr 27 2018 |
18050 |
490.18 |
| Apr 20 2018 |
18100 |
490.18 |
| Apr 13 2018 |
18095 |
490.18 |
| Apr 06 2018 |
18095 |
490.18 |
| Mar 30 2018 |
18095 |
490.18 |
| Mar 23 2018 |
18095 |
490.18 |
| Mar 16 2018 |
18081 |
490.18 |
| Mar 09 2018 |
18081 |
490.18 |
| Mar 02 2018 |
18086 |
490.18 |
| Feb 23 2018 |
18078 |
490.18 |
| Feb 16 2018 |
18092 |
490.18 |
| Feb 09 2018 |
18081 |
490.18 |
| Feb 02 2018 |
18096 |
490.18 |
| Jan 26 2018 |
18128 |
490.18 |
| Jan 19 2018 |
18069 |
490.18 |
| Jan 12 2018 |
17632 |
490.18 |
| Jan 05 2018 |
17860 |
490.18 |
| Dec 29 2017 |
17905 |
490.18 |
| Dec 22 2017 |
17883 |
490.18 |
| Dec 15 2017 |
17855 |
490.18 |
| Dec 08 2017 |
18212 |
490.18 |
| Dec 01 2017 |
18346 |
490.18 |
| Nov 24 2017 |
18391 |
490.18 |
| Nov 17 2017 |
18584 |
490.18 |
| Nov 10 2017 |
19085 |
490.18 |
| Nov 03 2017 |
19094 |
490.18 |
| Oct 27 2017 |
19109 |
490.18 |
| Oct 20 2017 |
19103 |
490.18 |
| Oct 13 2017 |
18367 |
485.78 |
| Oct 06 2017 |
18254 |
486.5 |
| Sep 29 2017 |
18241 |
486.5 |
| Sep 22 2017 |
18161 |
486.5 |
| Sep 15 2017 |
18191 |
486.5 |
| Sep 08 2017 |
16604 |
472.8 |
| Sep 01 2017 |
16616 |
472.8 |
| Aug 25 2017 |
16627 |
472.8 |
| Aug 18 2017 |
16660 |
472.8 |
| Aug 11 2017 |
16580 |
472.8 |
| Aug 04 2017 |
16608 |
472.8 |
| Jul 28 2017 |
16606 |
472.8 |
| Jul 21 2017 |
16630 |
472.8 |
| Jul 14 2017 |
16635 |
472.8 |
| Jul 07 2017 |
16629 |
472.8 |
| Jun 30 2017 |
16639 |
472.8 |
| Jun 23 2017 |
16638 |
472.8 |
| Jun 16 2017 |
16634 |
472.8 |
| Jun 09 2017 |
16608 |
472.8 |
| Jun 02 2017 |
16611 |
472.8 |
| May 26 2017 |
16443 |
472.8 |
| May 19 2017 |
16467 |
472.8 |
| May 12 2017 |
16410 |
472.8 |
| May 05 2017 |
16361 |
472.8 |
| Apr 28 2017 |
16332 |
472.8 |
| Apr 21 2017 |
16304 |
472.8 |
| Apr 14 2017 |
16326 |
472.8 |
| Apr 07 2017 |
16327 |
472.8 |
| Mar 31 2017 |
16327 |
472.8 |
| Mar 24 2017 |
16328 |
472.8 |
| Mar 17 2017 |
16320 |
472.8 |
| Mar 10 2017 |
16339 |
472.8 |
| Mar 03 2017 |
16339 |
472.8 |
| Feb 24 2017 |
16341 |
472.8 |
| Feb 17 2017 |
16353 |
472.8 |
| Feb 10 2017 |
16373 |
472.8 |
| Feb 03 2017 |
16364 |
472.8 |
| Jan 27 2017 |
16373 |
472.8 |
| Jan 20 2017 |
16401 |
472.8 |
| Jan 13 2017 |
16424 |
472.8 |
| Jan 06 2017 |
16653 |
472.8 |
| Dec 30 2016 |
16734 |
472.8 |
| Dec 23 2016 |
16730 |
472.8 |
| Dec 16 2016 |
16775 |
472.8 |
| Dec 09 2016 |
16838 |
472.8 |
| Dec 02 2016 |
17206 |
472.8 |
| Nov 25 2016 |
17118 |
472.8 |
| Nov 18 2016 |
17247 |
471.52 |
| Nov 11 2016 |
17580 |
472.61 |
| Nov 04 2016 |
17573 |
472.61 |
| Oct 28 2016 |
17828 |
475.54 |
| Oct 21 2016 |
17952 |
475.54 |
| Oct 14 2016 |
18202 |
478.82 |
| Oct 07 2016 |
21966 |
512.88 |
| Sep 30 2016 |
21889 |
512.88 |
| Sep 23 2016 |
21482 |
512.88 |
| Sep 16 2016 |
21100 |
512.88 |
| Sep 09 2016 |
20863 |
512.88 |
| Sep 02 2016 |
20787 |
512.88 |
| Aug 26 2016 |
20815 |
512.88 |
| Aug 19 2016 |
20405 |
512.88 |
| Aug 12 2016 |
20393 |
512.88 |
| Aug 05 2016 |
20412 |
512.88 |
| Jul 29 2016 |
20414 |
512.88 |
| Jul 22 2016 |
20388 |
512.88 |
| Jun 28 2016 |
20390 |
512.88 |
| Jun 21 2016 |
20452 |
512.88 |
| Jun 14 2016 |
20452 |
512.88 |
| Jun 07 2016 |
20454 |
512.88 |
| May 31 2016 |
20463 |
512.88 |
| May 24 2016 |
20463 |
512.88 |
| May 17 2016 |
20445 |
512.88 |
| May 10 2016 |
20446 |
512.88 |
| May 03 2016 |
20451 |
512.88 |
| Apr 26 2016 |
20447 |
512.88 |
| Apr 19 2016 |
20415 |
512.88 |
| Apr 12 2016 |
20458 |
512.88 |
| Apr 05 2016 |
20458 |
512.88 |
| Mar 29 2016 |
20458 |
512.88 |
| Mar 22 2016 |
20446 |
512.88 |
| Mar 15 2016 |
20444 |
512.88 |
| Mar 08 2016 |
20465 |
512.88 |
| Mar 01 2016 |
20462 |
512.88 |
| Feb 23 2016 |
20458 |
512.88 |
| Feb 16 2016 |
20389 |
512.88 |
| Feb 09 2016 |
20389 |
512.88 |
| Feb 02 2016 |
20328 |
512.88 |
| Jan 26 2016 |
20364 |
512.88 |
| Jan 19 2016 |
20372 |
512.88 |
| Jan 12 2016 |
19923 |
512.88 |
| Jan 05 2016 |
20350 |
512.88 |
| Dec 29 2015 |
20367 |
512.88 |
| Dec 22 2015 |
20187 |
512.88 |
| Dec 15 2015 |
20086 |
512.88 |
| Dec 08 2015 |
20376 |
512.88 |
| Dec 01 2015 |
20447 |
512.88 |
| Nov 24 2015 |
20563 |
515.54 |
| Nov 17 2015 |
20238 |
515.54 |
| Nov 10 2015 |
20245 |
515.54 |
| Nov 03 2015 |
20244 |
515.54 |
| Oct 27 2015 |
19684 |
509.64 |
| Oct 20 2015 |
19638 |
509.64 |
