| Nov 16 2018 |
17031 |
472.77 |
| Nov 09 2018 |
17082 |
472.77 |
| Nov 02 2018 |
17392 |
475.27 |
| Oct 26 2018 |
17143 |
475.27 |
| Oct 19 2018 |
17173 |
475.27 |
| Oct 12 2018 |
17048 |
475.27 |
| Oct 05 2018 |
15447 |
463 |
| Sep 28 2018 |
15292 |
460.9 |
| Sep 21 2018 |
14871 |
457.26 |
| Sep 14 2018 |
13634 |
447.67 |
| Sep 07 2018 |
13575 |
447.67 |
| Aug 31 2018 |
13473 |
447.67 |
| Aug 24 2018 |
13427 |
447.67 |
| Aug 17 2018 |
13411 |
447.67 |
| Aug 10 2018 |
13420 |
447.67 |
| Aug 03 2018 |
13444 |
447.67 |
| Jul 27 2018 |
13457 |
447.67 |
| Jul 20 2018 |
13475 |
447.67 |
| Jul 13 2018 |
13470 |
447.67 |
| Jul 06 2018 |
13446 |
447.67 |
| Jun 29 2018 |
13503 |
447.67 |
| Jun 22 2018 |
13503 |
447.67 |
| Jun 15 2018 |
13523 |
447.67 |
| Jun 08 2018 |
13544 |
447.67 |
| Jun 01 2018 |
13533 |
447.67 |
| May 25 2018 |
13546 |
447.67 |
| May 18 2018 |
13520 |
447.67 |
| May 11 2018 |
13545 |
447.67 |
| May 04 2018 |
13603 |
447.67 |
| Apr 27 2018 |
13597 |
447.67 |
| Apr 20 2018 |
13636 |
447.67 |
| Apr 13 2018 |
13633 |
447.67 |
| Apr 06 2018 |
13633 |
447.67 |
| Mar 30 2018 |
13631 |
447.67 |
| Mar 23 2018 |
13631 |
447.67 |
| Mar 16 2018 |
13625 |
447.67 |
| Mar 09 2018 |
13625 |
447.67 |
| Mar 02 2018 |
13629 |
447.67 |
| Feb 23 2018 |
13624 |
447.67 |
| Feb 16 2018 |
13638 |
447.67 |
| Feb 09 2018 |
13635 |
447.67 |
| Feb 02 2018 |
13657 |
447.67 |
| Jan 26 2018 |
13688 |
447.67 |
| Jan 19 2018 |
13649 |
447.67 |
| Jan 12 2018 |
13267 |
447.67 |
| Jan 05 2018 |
13520 |
447.67 |
| Dec 29 2017 |
13552 |
447.67 |
| Dec 22 2017 |
13535 |
447.67 |
| Dec 15 2017 |
13515 |
447.67 |
| Dec 08 2017 |
13791 |
447.67 |
| Dec 01 2017 |
13924 |
447.67 |
| Nov 24 2017 |
13938 |
447.67 |
| Nov 17 2017 |
11182 |
418.75 |
| Nov 10 2017 |
11465 |
418.75 |
| Nov 03 2017 |
9447 |
397.22 |
| Oct 27 2017 |
9343 |
397.22 |
| Oct 20 2017 |
9343 |
397.22 |
| Oct 13 2017 |
9183 |
397.22 |
| Oct 06 2017 |
6930 |
370.4 |
| Sep 29 2017 |
6952 |
370.4 |
| Sep 22 2017 |
6936 |
370.4 |
| Sep 15 2017 |
6940 |
370.4 |
| Sep 08 2017 |
6898 |
370.4 |
| Sep 01 2017 |
6910 |
370.4 |
| Aug 25 2017 |
6925 |
370.4 |
| Aug 18 2017 |
6939 |
370.4 |
| Aug 11 2017 |
6915 |
370.4 |
| Aug 04 2017 |
6930 |
370.4 |
| Jul 28 2017 |
6928 |
370.4 |
| Jul 21 2017 |
6939 |
370.4 |
| Jul 14 2017 |
6947 |
370.4 |
| Jul 07 2017 |
6942 |
370.4 |
| Jun 30 2017 |
6951 |
370.4 |
| Jun 23 2017 |
6950 |
370.4 |
| Jun 16 2017 |
6943 |
370.4 |
| Jun 09 2017 |
6924 |
370.4 |
| Jun 02 2017 |
6921 |
370.4 |
| May 26 2017 |
6822 |
370.4 |
| May 19 2017 |
6838 |
370.4 |
| May 12 2017 |
6808 |
370.4 |
| May 05 2017 |
6796 |
370.4 |
| Apr 28 2017 |
6789 |
370.4 |
| Apr 21 2017 |
6775 |
370.4 |
| Apr 14 2017 |
6779 |
370.4 |
| Apr 07 2017 |
6780 |
370.4 |
| Mar 31 2017 |
6780 |
370.4 |
| Mar 24 2017 |
6780 |
370.4 |
| Mar 17 2017 |
6772 |
370.4 |
| Mar 10 2017 |
6778 |
370.4 |
| Mar 03 2017 |
6778 |
370.4 |
| Feb 24 2017 |
6779 |
370.4 |
| Feb 17 2017 |
6786 |
370.4 |
| Feb 10 2017 |
6801 |
370.4 |
| Feb 03 2017 |
6798 |
370.4 |
| Jan 27 2017 |
6812 |
370.4 |
| Jan 20 2017 |
6827 |
370.4 |
| Jan 13 2017 |
6834 |
370.4 |
| Jan 06 2017 |
6962 |
370.4 |
| Dec 30 2016 |
7007 |
370.4 |
| Dec 23 2016 |
7011 |
370.4 |
| Dec 16 2016 |
7004 |
370.4 |
| Dec 09 2016 |
7032 |
370.4 |
| Dec 02 2016 |
7112 |
370.4 |
| Nov 25 2016 |
6280 |
359.66 |
| Nov 18 2016 |
6638 |
364.5 |
| Nov 11 2016 |
6578 |
362.93 |
| Nov 04 2016 |
6559 |
362.93 |
| Oct 28 2016 |
7437 |
375.17 |
| Oct 21 2016 |
7509 |
375.17 |
| Oct 14 2016 |
7424 |
375.17 |
| Oct 07 2016 |
17511 |
473.33 |
| Sep 30 2016 |
17496 |
473.33 |
| Sep 23 2016 |
17183 |
473.33 |
| Sep 16 2016 |
16883 |
473.33 |
| Sep 09 2016 |
16731 |
473.33 |
| Sep 02 2016 |
16678 |
473.33 |
| Aug 26 2016 |
16707 |
473.33 |
| Aug 19 2016 |
16368 |
473.33 |
| Aug 12 2016 |
16357 |
473.33 |
| Aug 05 2016 |
16375 |
473.33 |
| Jul 29 2016 |
16376 |
473.33 |
| Jul 22 2016 |
16353 |
473.33 |
| Jun 28 2016 |
16355 |
473.33 |
| Jun 21 2016 |
16412 |
473.33 |
| Jun 14 2016 |
16412 |
473.33 |
| Jun 07 2016 |
16414 |
473.33 |
| May 31 2016 |
16423 |
473.33 |
| May 24 2016 |
16423 |
473.33 |
| May 17 2016 |
16408 |
473.33 |
| May 10 2016 |
16408 |
473.33 |
| May 03 2016 |
16409 |
473.33 |
| Apr 26 2016 |
16409 |
473.33 |
| Apr 19 2016 |
16387 |
473.33 |
| Apr 12 2016 |
16424 |
473.33 |
| Apr 05 2016 |
16424 |
473.33 |
| Mar 29 2016 |
16424 |
473.33 |
| Mar 22 2016 |
16414 |
473.33 |
| Mar 15 2016 |
16412 |
473.33 |
| Mar 08 2016 |
16429 |
473.33 |
| Mar 01 2016 |
16425 |
473.33 |
| Feb 23 2016 |
16421 |
473.33 |
| Feb 16 2016 |
16358 |
473.33 |
| Feb 09 2016 |
16358 |
473.33 |
| Feb 02 2016 |
16304 |
473.33 |
| Jan 26 2016 |
16341 |
473.33 |
| Jan 19 2016 |
16353 |
473.33 |
| Jan 12 2016 |
15908 |
473.33 |
| Jan 05 2016 |
16283 |
473.33 |
| Dec 29 2015 |
16304 |
473.33 |
| Dec 22 2015 |
16141 |
473.33 |
| Dec 15 2015 |
16033 |
473.33 |
| Dec 08 2015 |
16288 |
473.33 |
| Dec 01 2015 |
16263 |
473.33 |
| Nov 24 2015 |
16251 |
474.59 |
| Nov 17 2015 |
15931 |
474.59 |
| Nov 10 2015 |
16459 |
479.75 |
| Nov 03 2015 |
16485 |
479.75 |
| Oct 27 2015 |
18297 |
496.59 |
| Oct 20 2015 |
17430 |
488.97 |
