| Nov 24 2017 |
12658 |
434.41 |
| Nov 17 2017 |
12738 |
434.41 |
| Nov 10 2017 |
13061 |
434.41 |
| Nov 03 2017 |
13014 |
434.41 |
| Oct 27 2017 |
12980 |
434.41 |
| Oct 20 2017 |
11808 |
423.26 |
| Oct 13 2017 |
11634 |
423.26 |
| Oct 06 2017 |
11568 |
423.26 |
| Sep 29 2017 |
10514 |
412.9 |
| Sep 22 2017 |
10510 |
412.9 |
| Sep 15 2017 |
10534 |
412.9 |
| Sep 08 2017 |
10470 |
412.9 |
| Sep 01 2017 |
10477 |
412.9 |
| Aug 25 2017 |
10496 |
412.9 |
| Aug 18 2017 |
10516 |
412.9 |
| Aug 11 2017 |
10467 |
412.9 |
| Aug 04 2017 |
10489 |
412.9 |
| Jul 28 2017 |
10487 |
412.9 |
| Jul 21 2017 |
10506 |
412.9 |
| Jul 14 2017 |
10513 |
412.9 |
| Jul 07 2017 |
10509 |
412.9 |
| Jun 30 2017 |
10520 |
412.9 |
| Jun 23 2017 |
10517 |
412.9 |
| Jun 16 2017 |
10519 |
412.9 |
| Jun 09 2017 |
10492 |
412.9 |
| Jun 02 2017 |
10489 |
412.9 |
| May 26 2017 |
10370 |
412.9 |
| May 19 2017 |
10385 |
412.9 |
| May 12 2017 |
10344 |
412.9 |
| May 05 2017 |
10318 |
412.9 |
| Apr 28 2017 |
10306 |
412.9 |
| Apr 21 2017 |
10288 |
412.9 |
| Apr 14 2017 |
10298 |
412.9 |
| Apr 07 2017 |
10299 |
412.9 |
| Mar 31 2017 |
10299 |
412.9 |
| Mar 24 2017 |
10300 |
412.9 |
| Mar 17 2017 |
10290 |
412.9 |
| Mar 10 2017 |
10300 |
412.9 |
| Mar 03 2017 |
10300 |
412.9 |
| Feb 24 2017 |
10304 |
412.9 |
| Feb 17 2017 |
10319 |
412.9 |
| Feb 10 2017 |
10337 |
412.9 |
| Feb 03 2017 |
10331 |
412.9 |
| Jan 27 2017 |
10345 |
412.9 |
| Jan 20 2017 |
10357 |
412.9 |
| Jan 13 2017 |
10370 |
412.9 |
| Jan 06 2017 |
10538 |
412.9 |
| Dec 30 2016 |
10600 |
412.9 |
| Dec 23 2016 |
10595 |
412.9 |
| Dec 16 2016 |
10641 |
412.9 |
| Dec 09 2016 |
10691 |
412.9 |
| Dec 02 2016 |
10855 |
412.9 |
| Nov 25 2016 |
9765 |
402.15 |
| Nov 18 2016 |
11111 |
415.26 |
| Nov 11 2016 |
11228 |
415.26 |
| Nov 04 2016 |
10775 |
411.42 |
| Oct 28 2016 |
10662 |
411.24 |
| Oct 21 2016 |
10746 |
411.24 |
| Oct 14 2016 |
11616 |
420.56 |
| Oct 07 2016 |
12370 |
427.66 |
| Sep 30 2016 |
12324 |
427.66 |
| Sep 23 2016 |
12090 |
427.66 |
| Sep 16 2016 |
11815 |
427.66 |
| Sep 09 2016 |
11762 |
427.66 |
| Sep 02 2016 |
11732 |
427.66 |
| Aug 26 2016 |
11757 |
427.66 |
| Aug 19 2016 |
11473 |
427.66 |
| Aug 12 2016 |
11462 |
427.66 |
| Aug 05 2016 |
11478 |
427.66 |
| Jul 29 2016 |
11479 |
427.66 |
| Jul 22 2016 |
11461 |
427.66 |
| Jun 28 2016 |
11462 |
427.66 |
| Jun 21 2016 |
11509 |
427.66 |
| Jun 14 2016 |
11509 |
427.66 |
| Jun 07 2016 |
11509 |
427.66 |
| May 31 2016 |
11512 |
427.66 |
| May 24 2016 |
11512 |
427.66 |
| May 17 2016 |
11501 |
427.66 |
| May 10 2016 |
11501 |
427.66 |
| May 03 2016 |
11502 |
427.66 |
| Apr 26 2016 |
11502 |
427.66 |
| Apr 19 2016 |
11493 |
427.66 |
| Apr 12 2016 |
11521 |
427.66 |
| Apr 05 2016 |
11521 |
427.66 |
| Mar 29 2016 |
11521 |
427.66 |
| Mar 22 2016 |
11516 |
427.66 |
| Mar 15 2016 |
11513 |
427.66 |
| Mar 08 2016 |
11524 |
427.66 |
| Mar 01 2016 |
11520 |
427.66 |
| Feb 23 2016 |
11515 |
427.66 |
| Feb 16 2016 |
11469 |
427.66 |
| Feb 09 2016 |
11469 |
427.66 |
| Feb 02 2016 |
11414 |
427.66 |
| Jan 26 2016 |
11440 |
427.66 |
| Jan 19 2016 |
11449 |
427.66 |
| Jan 12 2016 |
11063 |
427.66 |
| Jan 05 2016 |
11371 |
427.66 |
| Dec 29 2015 |
11379 |
427.66 |
| Dec 22 2015 |
11260 |
427.66 |
| Dec 15 2015 |
11190 |
427.66 |
| Dec 08 2015 |
11386 |
427.66 |
| Dec 01 2015 |
11350 |
427.66 |
| Nov 24 2015 |
11186 |
426.95 |
| Nov 17 2015 |
10914 |
426.95 |
| Nov 10 2015 |
14095 |
457.83 |
| Nov 03 2015 |
14146 |
457.83 |
| Oct 27 2015 |
14142 |
457.83 |
| Oct 20 2015 |
14061 |
457.83 |
