| Nov 18 2021 |
243 |
435.49 |
| Nov 11 2021 |
154 |
416.43 |
| Nov 04 2021 |
152 |
416.43 |
| Oct 28 2021 |
140 |
416.43 |
| Oct 21 2021 |
147 |
416.43 |
| Oct 14 2021 |
445 |
400.74 |
| Oct 07 2021 |
438 |
400.74 |
| Sep 30 2021 |
310 |
377.22 |
| Sep 23 2021 |
315 |
377.22 |
| Sep 16 2021 |
291 |
371.55 |
| Sep 09 2021 |
291 |
371.55 |
| Sep 02 2021 |
293 |
371.55 |
| Aug 26 2021 |
293 |
371.55 |
| Aug 19 2021 |
293 |
371.55 |
| Aug 12 2021 |
293 |
371.55 |
| Aug 05 2021 |
293 |
371.55 |
| Jul 29 2021 |
293 |
371.55 |
| Jun 03 2021 |
267 |
371.55 |
| Nov 20 2020 |
6841 |
435.49 |
| Nov 13 2020 |
6564 |
416.43 |
| Nov 06 2020 |
7038 |
416.43 |
| Oct 30 2020 |
7502 |
416.43 |
| Oct 23 2020 |
8050 |
416.43 |
| Oct 16 2020 |
7500 |
400.74 |
| Oct 09 2020 |
7793 |
400.74 |
| Oct 02 2020 |
6485 |
377.22 |
| Sep 25 2020 |
6621 |
377.22 |
| Sep 18 2020 |
6456 |
371.55 |
| Sep 11 2020 |
6525 |
371.55 |
| Sep 04 2020 |
6602 |
371.55 |
| Aug 28 2020 |
6645 |
371.55 |
| Aug 21 2020 |
6680 |
371.55 |
| Aug 14 2020 |
6686 |
371.55 |
| Aug 07 2020 |
6748 |
371.55 |
| Jul 31 2020 |
6778 |
371.55 |
| Jul 24 2020 |
6778 |
371.55 |
| Jul 17 2020 |
6791 |
371.55 |
| Jul 10 2020 |
6812 |
371.55 |
| Jul 03 2020 |
6837 |
371.55 |
| Jun 26 2020 |
6837 |
371.55 |
| Jun 19 2020 |
6837 |
371.55 |
| Jun 12 2020 |
6838 |
371.55 |
| Jun 05 2020 |
6849 |
371.55 |
| May 29 2020 |
6864 |
371.55 |
| May 22 2020 |
6874 |
371.55 |
| May 15 2020 |
6874 |
371.55 |
| May 08 2020 |
6874 |
371.55 |
| May 01 2020 |
6881 |
371.55 |
| Apr 24 2020 |
6905 |
371.55 |
| Apr 17 2020 |
6905 |
371.55 |
| Apr 10 2020 |
6905 |
371.55 |
| Apr 03 2020 |
6905 |
371.55 |
| Mar 27 2020 |
6905 |
371.55 |
| Mar 20 2020 |
6909 |
371.55 |
| Mar 13 2020 |
6909 |
371.55 |
| Mar 06 2020 |
6909 |
371.55 |
| Feb 28 2020 |
6913 |
371.55 |
| Feb 21 2020 |
6939 |
371.55 |
| Feb 14 2020 |
6944 |
371.55 |
| Feb 07 2020 |
6954 |
371.55 |
| Jan 31 2020 |
6975 |
371.55 |
| Jan 24 2020 |
6689 |
371.55 |
| Jan 17 2020 |
6712 |
371.55 |
| Jan 10 2020 |
7144 |
371.55 |
| Jan 03 2020 |
7105 |
371.55 |
| Dec 27 2019 |
7118 |
371.55 |
| Dec 20 2019 |
7131 |
371.55 |
| Dec 13 2019 |
7162 |
371.55 |
| Dec 06 2019 |
6980 |
371.55 |
| Nov 29 2019 |
7116 |
371.55 |
| Nov 22 2019 |
6871 |
368.09 |
| Nov 15 2019 |
6791 |
366.3 |
| Nov 08 2019 |
6816 |
366.3 |
| Nov 01 2019 |
6815 |
366.3 |
| Oct 25 2019 |
6756 |
366.3 |
| Oct 18 2019 |
6620 |
366.3 |
| Oct 11 2019 |
6662 |
366.3 |
| Oct 04 2019 |
7128 |
371.97 |
| Sep 27 2019 |
7113 |
371.97 |
| Nov 16 2018 |
6517 |
359.14 |
| Nov 09 2018 |
6465 |
359.14 |
| Nov 02 2018 |
6446 |
358.6 |
| Oct 26 2018 |
6279 |
358.6 |
| Oct 19 2018 |
5890 |
352.12 |
| Oct 12 2018 |
5843 |
352.12 |
| Oct 05 2018 |
5458 |
348.44 |
| Sep 28 2018 |
5407 |
347.21 |
| Sep 21 2018 |
5249 |
344.38 |
| Sep 14 2018 |
5176 |
344.1 |
| Sep 07 2018 |
5198 |
344.1 |
| Aug 31 2018 |
5154 |
344.1 |
| Aug 24 2018 |
5132 |
344.1 |
| Aug 17 2018 |
5133 |
344.1 |
| Aug 10 2018 |
5134 |
344.1 |
| Aug 03 2018 |
5142 |
344.1 |
| Jul 27 2018 |
5147 |
344.1 |
| Jul 20 2018 |
5153 |
344.1 |
| Jul 13 2018 |
5152 |
344.1 |
| Jul 06 2018 |
5148 |
344.1 |
| Jun 29 2018 |
5184 |
344.1 |
| Jun 22 2018 |
5184 |
344.1 |
| Jun 15 2018 |
5187 |
344.1 |
| Jun 08 2018 |
5199 |
344.1 |
| Jun 01 2018 |
5193 |
344.1 |
| May 25 2018 |
5207 |
344.1 |
| May 18 2018 |
5206 |
344.1 |
| May 11 2018 |
5216 |
344.1 |
| May 04 2018 |
5247 |
344.1 |
| Apr 27 2018 |
5243 |
344.1 |
| Apr 20 2018 |
5257 |
344.1 |
| Apr 13 2018 |
5254 |
344.1 |
| Apr 06 2018 |
5254 |
344.1 |
| Mar 30 2018 |
5253 |
344.1 |
| Mar 23 2018 |
5253 |
344.1 |
| Mar 16 2018 |
5250 |
344.1 |
| Mar 09 2018 |
5250 |
344.1 |
| Mar 02 2018 |
5250 |
344.1 |
| Feb 23 2018 |
5253 |
344.1 |
| Feb 16 2018 |
5264 |
344.1 |
| Feb 09 2018 |
5263 |
344.1 |
| Feb 02 2018 |
5280 |
344.1 |
| Jan 26 2018 |
5296 |
344.1 |
| Jan 19 2018 |
5287 |
344.1 |
| Jan 12 2018 |
5041 |
344.1 |
| Jan 05 2018 |
5241 |
344.1 |
| Dec 29 2017 |
5242 |
344.1 |
| Dec 22 2017 |
5233 |
344.1 |
| Dec 15 2017 |
5215 |
344.1 |
| Dec 08 2017 |
5353 |
344.1 |
| Dec 01 2017 |
5351 |
344.1 |
| Nov 24 2017 |
5378 |
344.1 |
| Nov 17 2017 |
5358 |
343.97 |
| Nov 10 2017 |
5288 |
340.85 |
| Nov 03 2017 |
5262 |
340.85 |
| Oct 27 2017 |
5131 |
339.98 |
| Oct 20 2017 |
5342 |
343.57 |
| Oct 13 2017 |
5236 |
343.57 |
| Oct 06 2017 |
4972 |
340.2 |
| Sep 29 2017 |
4563 |
332.63 |
| Sep 22 2017 |
4549 |
332.63 |
| Sep 15 2017 |
4568 |
332.63 |
| Sep 08 2017 |
4275 |
327.29 |
| Sep 01 2017 |
4293 |
327.29 |
| Aug 25 2017 |
4302 |
327.29 |
| Aug 18 2017 |
4303 |
327.29 |
| Aug 11 2017 |
4286 |
327.29 |
| Aug 04 2017 |
4293 |
327.29 |
| Jul 28 2017 |
4291 |
327.29 |
| Jul 21 2017 |
4301 |
327.29 |
| Jul 14 2017 |
4309 |
327.29 |
| Jul 07 2017 |
4310 |
327.29 |
| Jun 30 2017 |
4315 |
327.29 |
| Jun 23 2017 |
4316 |
327.29 |
| Jun 16 2017 |
4325 |
327.29 |
| Jun 09 2017 |
4314 |
327.29 |
| Jun 02 2017 |
4310 |
327.29 |
| May 26 2017 |
4235 |
327.29 |
| May 19 2017 |
4255 |
327.29 |
| May 12 2017 |
4230 |
327.29 |
| May 05 2017 |
4231 |
327.29 |
| Apr 28 2017 |
4226 |
327.29 |
| Apr 21 2017 |
4213 |
327.29 |
| Apr 14 2017 |
4219 |
327.29 |
| Apr 07 2017 |
4218 |
327.29 |
| Mar 31 2017 |
4218 |
327.29 |
| Mar 24 2017 |
4218 |
327.29 |
| Mar 17 2017 |
4215 |
327.29 |
| Mar 10 2017 |
4221 |
327.29 |
| Mar 03 2017 |
4221 |
327.29 |
| Feb 24 2017 |
4224 |
327.29 |
| Feb 17 2017 |
4232 |
327.29 |
| Feb 10 2017 |
4241 |
327.29 |
| Feb 03 2017 |
4239 |
327.29 |
| Jan 27 2017 |
4247 |
327.29 |
| Jan 20 2017 |
4258 |
327.29 |
| Jan 13 2017 |
4260 |
327.29 |
| Jan 06 2017 |
4349 |
327.29 |
| Dec 30 2016 |
4390 |
327.29 |
| Dec 23 2016 |
4393 |
327.29 |
| Dec 16 2016 |
4388 |
327.29 |
| Dec 09 2016 |
4389 |
327.29 |
| Dec 02 2016 |
4440 |
327.29 |
| Nov 25 2016 |
4435 |
327.29 |
| Nov 18 2016 |
4425 |
327.29 |
| Nov 11 2016 |
4357 |
325.86 |
| Nov 04 2016 |
4343 |
325.86 |
| Oct 28 2016 |
4202 |
324 |
| Oct 21 2016 |
5248 |
342.33 |
| Oct 14 2016 |
4857 |
337.42 |
| Oct 07 2016 |
10025 |
405.48 |
| Sep 30 2016 |
10008 |
405.48 |
| Sep 23 2016 |
9816 |
405.48 |
| Sep 16 2016 |
9591 |
405.48 |
| Sep 09 2016 |
9553 |
405.48 |
| Sep 02 2016 |
9521 |
405.48 |
| Aug 26 2016 |
9547 |
405.48 |
| Aug 19 2016 |
9322 |
405.48 |
| Aug 12 2016 |
9313 |
405.48 |
| Aug 05 2016 |
9328 |
405.48 |
| Jul 29 2016 |
9329 |
405.48 |
| Jul 22 2016 |
9313 |
405.48 |
| Jun 28 2016 |
9314 |
405.48 |
| Jun 21 2016 |
9346 |
405.48 |
| Jun 14 2016 |
9346 |
405.48 |
| Jun 07 2016 |
9346 |
405.48 |
| May 31 2016 |
9347 |
405.48 |
| May 24 2016 |
9347 |
405.48 |
| May 17 2016 |
9339 |
405.48 |
| May 10 2016 |
9339 |
405.48 |
| May 03 2016 |
9339 |
405.48 |
| Apr 26 2016 |
9339 |
405.48 |
| Apr 19 2016 |
9331 |
405.48 |
| Apr 12 2016 |
9352 |
405.48 |
| Apr 05 2016 |
9352 |
405.48 |
| Mar 29 2016 |
9352 |
405.48 |
| Mar 22 2016 |
9348 |
405.48 |
| Mar 15 2016 |
9345 |
405.48 |
| Mar 08 2016 |
9353 |
405.48 |
| Mar 01 2016 |
9349 |
405.48 |
| Feb 23 2016 |
9343 |
405.48 |
| Feb 16 2016 |
9309 |
405.48 |
| Feb 09 2016 |
9309 |
405.48 |
| Feb 02 2016 |
9257 |
405.48 |
| Jan 26 2016 |
9278 |
405.48 |
| Jan 19 2016 |
9287 |
405.48 |
| Jan 12 2016 |
8934 |
405.48 |
| Jan 05 2016 |
9227 |
405.48 |
| Dec 29 2015 |
9235 |
405.48 |
| Dec 22 2015 |
9114 |
405.48 |
| Dec 15 2015 |
9026 |
405.48 |
| Dec 08 2015 |
9194 |
405.48 |
| Dec 01 2015 |
9167 |
405.48 |
| Nov 24 2015 |
9095 |
405.48 |
| Nov 17 2015 |
8878 |
405.48 |
| Nov 10 2015 |
8831 |
405.48 |
| Nov 03 2015 |
8919 |
405.48 |
| Oct 27 2015 |
8899 |
405.48 |
| Oct 20 2015 |
8380 |
400.41 |
