| Sep 21 2018 |
22572 |
533.25 |
| Sep 14 2018 |
22318 |
533.25 |
| Sep 07 2018 |
22177 |
533.25 |
| Aug 31 2018 |
21972 |
533.25 |
| Aug 24 2018 |
21884 |
533.25 |
| Aug 17 2018 |
21872 |
533.25 |
| Aug 10 2018 |
21888 |
533.25 |
| Aug 03 2018 |
21921 |
533.25 |
| Jul 27 2018 |
21935 |
533.25 |
| Jul 20 2018 |
21957 |
533.25 |
| Jul 13 2018 |
21956 |
533.25 |
| Jul 06 2018 |
21919 |
533.25 |
| Jun 29 2018 |
21984 |
533.25 |
| Jun 22 2018 |
21984 |
533.25 |
| Jun 15 2018 |
22007 |
533.25 |
| Jun 08 2018 |
22040 |
533.25 |
| Jun 01 2018 |
22022 |
533.25 |
| May 25 2018 |
22047 |
533.25 |
| May 18 2018 |
22001 |
533.25 |
| May 11 2018 |
22030 |
533.25 |
| May 04 2018 |
22127 |
533.25 |
| Apr 27 2018 |
22116 |
533.25 |
| Apr 20 2018 |
22174 |
533.25 |
| Apr 13 2018 |
22166 |
533.25 |
| Apr 06 2018 |
22166 |
533.25 |
| Mar 30 2018 |
22167 |
533.25 |
| Mar 23 2018 |
22167 |
533.25 |
| Mar 16 2018 |
22149 |
533.25 |
| Mar 09 2018 |
22149 |
533.25 |
| Mar 02 2018 |
22157 |
533.25 |
| Feb 23 2018 |
22151 |
533.25 |
| Feb 16 2018 |
22169 |
533.25 |
| Feb 09 2018 |
22163 |
533.25 |
| Feb 02 2018 |
22185 |
533.25 |
| Jan 26 2018 |
22220 |
533.25 |
| Jan 19 2018 |
22139 |
533.25 |
| Jan 12 2018 |
21686 |
533.25 |
| Jan 05 2018 |
21896 |
533.25 |
| Dec 29 2017 |
21959 |
533.25 |
| Dec 22 2017 |
21945 |
533.25 |
| Dec 15 2017 |
21947 |
533.25 |
| Dec 08 2017 |
22365 |
533.25 |
| Dec 01 2017 |
22611 |
533.25 |
| Nov 24 2017 |
14091 |
449.38 |
| Nov 17 2017 |
9553 |
401.25 |
| Nov 10 2017 |
8214 |
382.71 |
| Nov 03 2017 |
8204 |
382.71 |
| Oct 27 2017 |
9013 |
393.35 |
| Oct 20 2017 |
5750 |
350.3 |
| Oct 13 2017 |
5647 |
350.3 |
| Oct 06 2017 |
4399 |
329.52 |
| Sep 29 2017 |
4157 |
324.72 |
| Sep 22 2017 |
4153 |
324.72 |
| Sep 15 2017 |
4192 |
324.72 |
| Sep 08 2017 |
4159 |
324.72 |
| Sep 01 2017 |
4174 |
324.72 |
| Aug 25 2017 |
4183 |
324.72 |
| Aug 18 2017 |
4183 |
324.72 |
| Aug 11 2017 |
4166 |
324.72 |
| Aug 04 2017 |
4176 |
324.72 |
| Jul 28 2017 |
4174 |
324.72 |
| Jul 21 2017 |
4183 |
324.72 |
| Jul 14 2017 |
4193 |
324.72 |
| Jul 07 2017 |
4194 |
324.72 |
| Jun 30 2017 |
4199 |
324.72 |
| Jun 23 2017 |
4200 |
324.72 |
| Jun 16 2017 |
4210 |
324.72 |
| Jun 09 2017 |
4201 |
324.72 |
| Jun 02 2017 |
4197 |
324.72 |
| May 26 2017 |
4124 |
324.72 |
| May 19 2017 |
4142 |
324.72 |
| May 12 2017 |
4117 |
324.72 |
| May 05 2017 |
4117 |
324.72 |
| Apr 28 2017 |
4113 |
324.72 |
| Apr 21 2017 |
4100 |
324.72 |
| Apr 14 2017 |
4106 |
324.72 |
| Apr 07 2017 |
4105 |
324.72 |
| Mar 31 2017 |
4105 |
324.72 |
| Mar 24 2017 |
4105 |
324.72 |
| Mar 17 2017 |
4103 |
324.72 |
| Mar 10 2017 |
4109 |
324.72 |
| Mar 03 2017 |
4109 |
324.72 |
| Feb 24 2017 |
4111 |
324.72 |
| Feb 17 2017 |
4119 |
324.72 |
| Feb 10 2017 |
4129 |
324.72 |
| Feb 03 2017 |
4121 |
324.72 |
| Jan 27 2017 |
4129 |
324.72 |
| Jan 20 2017 |
4144 |
324.72 |
| Jan 13 2017 |
4142 |
324.72 |
| Jan 06 2017 |
4226 |
324.72 |
| Dec 30 2016 |
4264 |
324.72 |
| Dec 23 2016 |
4269 |
324.72 |
| Dec 16 2016 |
4269 |
324.72 |
| Dec 09 2016 |
4270 |
324.72 |
| Dec 02 2016 |
4306 |
324.72 |
| Nov 25 2016 |
4293 |
324.72 |
| Nov 18 2016 |
5721 |
350.9 |
| Nov 11 2016 |
4608 |
330.51 |
| Nov 04 2016 |
8317 |
384.33 |
| Oct 28 2016 |
10197 |
406.44 |
| Oct 21 2016 |
14135 |
442.61 |
| Oct 14 2016 |
8709 |
390.68 |
| Oct 07 2016 |
15725 |
457.75 |
| Sep 30 2016 |
15693 |
457.75 |
| Sep 23 2016 |
15418 |
457.75 |
| Sep 16 2016 |
15111 |
457.75 |
| Sep 09 2016 |
15007 |
457.75 |
| Sep 02 2016 |
14962 |
457.75 |
| Aug 26 2016 |
14992 |
457.75 |
| Aug 19 2016 |
14672 |
457.75 |
| Aug 12 2016 |
14659 |
457.75 |
| Aug 05 2016 |
14676 |
457.75 |
| Jul 29 2016 |
14677 |
457.75 |
| Jul 22 2016 |
14656 |
457.75 |
| Jun 28 2016 |
14657 |
457.75 |
| Jun 21 2016 |
14711 |
457.75 |
| Jun 14 2016 |
14711 |
457.75 |
| Jun 07 2016 |
14711 |
457.75 |
| May 31 2016 |
14720 |
457.75 |
| May 24 2016 |
14720 |
457.75 |
| May 17 2016 |
14705 |
457.75 |
| May 10 2016 |
14705 |
457.75 |
| May 03 2016 |
14706 |
457.75 |
| Apr 26 2016 |
14706 |
457.75 |
| Apr 19 2016 |
14687 |
457.75 |
| Apr 12 2016 |
14722 |
457.75 |
| Apr 05 2016 |
14722 |
457.75 |
| Mar 29 2016 |
14722 |
457.75 |
| Mar 22 2016 |
14714 |
457.75 |
| Mar 15 2016 |
14712 |
457.75 |
| Mar 08 2016 |
14727 |
457.75 |
| Mar 01 2016 |
14723 |
457.75 |
| Feb 23 2016 |
14721 |
457.75 |
| Feb 16 2016 |
14667 |
457.75 |
| Feb 09 2016 |
14667 |
457.75 |
| Feb 02 2016 |
14614 |
457.75 |
| Jan 26 2016 |
14647 |
457.75 |
| Jan 19 2016 |
14654 |
457.75 |
| Jan 12 2016 |
14227 |
457.75 |
| Jan 05 2016 |
14587 |
457.75 |
| Dec 29 2015 |
14592 |
457.75 |
| Dec 22 2015 |
14461 |
457.75 |
| Dec 15 2015 |
14361 |
457.75 |
| Dec 08 2015 |
14589 |
457.75 |
| Dec 01 2015 |
14540 |
457.75 |
| Nov 24 2015 |
14421 |
457.75 |
| Nov 17 2015 |
14125 |
457.75 |
| Nov 10 2015 |
11015 |
428.39 |
| Nov 03 2015 |
11056 |
428.39 |
| Oct 27 2015 |
11038 |
428.39 |
| Oct 20 2015 |
5767 |
367.03 |
