| Aug 31 2018 |
19458 |
506.3 |
| Aug 24 2018 |
17735 |
489.19 |
| Aug 17 2018 |
17721 |
489.19 |
| Aug 10 2018 |
17733 |
489.19 |
| Aug 03 2018 |
17756 |
489.19 |
| Jul 27 2018 |
17770 |
489.19 |
| Jul 20 2018 |
17788 |
489.19 |
| Jul 13 2018 |
17792 |
489.19 |
| Jul 06 2018 |
17760 |
489.19 |
| Jun 29 2018 |
17824 |
489.19 |
| Jun 22 2018 |
17824 |
489.19 |
| Jun 15 2018 |
17848 |
489.19 |
| Jun 08 2018 |
17876 |
489.19 |
| Jun 01 2018 |
17865 |
489.19 |
| May 25 2018 |
17883 |
489.19 |
| May 18 2018 |
17848 |
489.19 |
| May 11 2018 |
17875 |
489.19 |
| May 04 2018 |
17958 |
489.19 |
| Apr 27 2018 |
17949 |
489.19 |
| Apr 20 2018 |
18000 |
489.19 |
| Apr 13 2018 |
17994 |
489.19 |
| Apr 06 2018 |
17994 |
489.19 |
| Mar 30 2018 |
17994 |
489.19 |
| Mar 23 2018 |
17994 |
489.19 |
| Mar 16 2018 |
17981 |
489.19 |
| Mar 09 2018 |
17981 |
489.19 |
| Mar 02 2018 |
17986 |
489.19 |
| Feb 23 2018 |
17978 |
489.19 |
| Feb 16 2018 |
17992 |
489.19 |
| Feb 09 2018 |
17981 |
489.19 |
| Feb 02 2018 |
17996 |
489.19 |
| Jan 26 2018 |
18029 |
489.19 |
| Jan 19 2018 |
17970 |
489.19 |
| Jan 12 2018 |
17538 |
489.19 |
| Jan 05 2018 |
17768 |
489.19 |
| Dec 29 2017 |
17810 |
489.19 |
| Dec 22 2017 |
17789 |
489.19 |
| Dec 15 2017 |
17762 |
489.19 |
| Dec 08 2017 |
18118 |
489.19 |
| Dec 01 2017 |
18249 |
489.19 |
| Nov 24 2017 |
18282 |
489.19 |
| Nov 17 2017 |
18477 |
489.19 |
| Nov 10 2017 |
18975 |
489.19 |
| Nov 03 2017 |
18974 |
489.19 |
| Oct 27 2017 |
18981 |
489.19 |
| Oct 20 2017 |
18976 |
489.19 |
| Oct 13 2017 |
18730 |
489.19 |
| Oct 06 2017 |
18543 |
489.19 |
| Sep 29 2017 |
18531 |
489.19 |
| Sep 22 2017 |
18458 |
489.19 |
| Sep 15 2017 |
16675 |
472.07 |
| Sep 08 2017 |
16131 |
468.4 |
| Sep 01 2017 |
16393 |
470.85 |
| Aug 25 2017 |
18824 |
494.12 |
| Aug 18 2017 |
18861 |
494.12 |
| Aug 11 2017 |
18762 |
494.12 |
| Aug 04 2017 |
18790 |
494.12 |
| Jul 28 2017 |
18787 |
494.12 |
| Jul 21 2017 |
18809 |
494.12 |
| Jul 14 2017 |
18811 |
494.12 |
| Jul 07 2017 |
18807 |
494.12 |
| Jun 30 2017 |
18816 |
494.12 |
| Jun 23 2017 |
18816 |
494.12 |
| Jun 16 2017 |
18807 |
494.12 |
| Jun 09 2017 |
18782 |
494.12 |
| Jun 02 2017 |
18787 |
494.12 |
| May 26 2017 |
18619 |
494.12 |
| May 19 2017 |
18638 |
494.12 |
| May 12 2017 |
18575 |
494.12 |
| May 05 2017 |
18512 |
494.12 |
| Apr 28 2017 |
18482 |
494.12 |
| Apr 21 2017 |
18456 |
494.12 |
| Apr 14 2017 |
18485 |
494.12 |
| Apr 07 2017 |
18486 |
494.12 |
| Mar 31 2017 |
18486 |
494.12 |
| Mar 24 2017 |
18487 |
494.12 |
| Mar 17 2017 |
18477 |
494.12 |
| Mar 10 2017 |
18495 |
494.12 |
| Mar 03 2017 |
18495 |
494.12 |
| Feb 24 2017 |
18495 |
494.12 |
| Feb 17 2017 |
18513 |
494.12 |
| Feb 10 2017 |
18536 |
494.12 |
| Feb 03 2017 |
18531 |
494.12 |
| Jan 27 2017 |
18522 |
494.12 |
| Jan 20 2017 |
18549 |
494.12 |
| Jan 13 2017 |
18570 |
494.12 |
| Jan 06 2017 |
18824 |
494.12 |
| Dec 30 2016 |
18903 |
494.12 |
| Dec 23 2016 |
18906 |
494.12 |
| Dec 16 2016 |
18943 |
494.12 |
| Dec 09 2016 |
19034 |
494.12 |
| Dec 02 2016 |
19432 |
494.12 |
| Nov 25 2016 |
19338 |
494.12 |
| Nov 18 2016 |
19620 |
494.12 |
| Nov 11 2016 |
19921 |
494.12 |
| Nov 04 2016 |
19980 |
494.12 |
| Oct 28 2016 |
19937 |
494.12 |
| Oct 21 2016 |
20030 |
494.12 |
| Oct 14 2016 |
19954 |
494.12 |
| Oct 07 2016 |
22205 |
515.21 |
| Sep 30 2016 |
22324 |
516.92 |
| Sep 23 2016 |
26082 |
557.95 |
| Sep 16 2016 |
25612 |
557.95 |
| Sep 09 2016 |
27135 |
578.19 |
| Sep 02 2016 |
28176 |
590.69 |
| Aug 26 2016 |
28228 |
590.69 |
| Aug 19 2016 |
27708 |
590.69 |
| Aug 12 2016 |
27696 |
590.69 |
| Aug 05 2016 |
27717 |
590.69 |
| Jul 29 2016 |
27719 |
590.69 |
| Jul 22 2016 |
27688 |
590.69 |
| Jun 28 2016 |
27690 |
590.69 |
| Jun 21 2016 |
27768 |
590.69 |
| Jun 14 2016 |
27768 |
590.69 |
| Jun 07 2016 |
27770 |
590.69 |
| May 31 2016 |
27776 |
590.69 |
| May 24 2016 |
27776 |
590.69 |
| May 17 2016 |
27752 |
590.69 |
| May 10 2016 |
27753 |
590.69 |
| May 03 2016 |
27759 |
590.69 |
| Apr 26 2016 |
27754 |
590.69 |
| Apr 19 2016 |
27713 |
590.69 |
| Apr 12 2016 |
27775 |
590.69 |
| Apr 05 2016 |
27775 |
590.69 |
| Mar 29 2016 |
27775 |
590.69 |
| Mar 22 2016 |
27756 |
590.69 |
| Mar 15 2016 |
27756 |
590.69 |
| Mar 08 2016 |
27779 |
590.69 |
| Mar 01 2016 |
27774 |
590.69 |
| Feb 23 2016 |
27770 |
590.69 |
| Feb 16 2016 |
27686 |
590.69 |
| Feb 09 2016 |
27686 |
590.69 |
| Feb 02 2016 |
27625 |
590.69 |
| Jan 26 2016 |
27669 |
590.69 |
| Jan 19 2016 |
27680 |
590.69 |
| Jan 12 2016 |
27244 |
590.69 |
| Jan 05 2016 |
27718 |
590.69 |
| Dec 29 2015 |
27753 |
590.69 |
| Dec 22 2015 |
27542 |
590.69 |
| Dec 15 2015 |
27432 |
590.69 |
| Dec 08 2015 |
27765 |
590.69 |
| Dec 01 2015 |
27911 |
590.69 |
| Nov 24 2015 |
27658 |
590.69 |
| Nov 17 2015 |
27337 |
590.69 |
| Nov 10 2015 |
27359 |
590.69 |
| Nov 03 2015 |
27960 |
596.82 |
| Oct 27 2015 |
30159 |
621.15 |
| Oct 20 2015 |
30203 |
621.15 |
