| Aug 24 2018 |
5536 |
351.16 |
| Aug 17 2018 |
5537 |
351.16 |
| Aug 10 2018 |
5540 |
351.16 |
| Aug 03 2018 |
5549 |
351.16 |
| Jul 27 2018 |
5555 |
351.16 |
| Jul 20 2018 |
5559 |
351.16 |
| Jul 13 2018 |
5561 |
351.16 |
| Jul 06 2018 |
5554 |
351.16 |
| Jun 29 2018 |
5593 |
351.16 |
| Jun 22 2018 |
5593 |
351.16 |
| Jun 15 2018 |
5604 |
351.16 |
| Jun 08 2018 |
5610 |
351.16 |
| Jun 01 2018 |
5603 |
351.16 |
| May 25 2018 |
5615 |
351.16 |
| May 18 2018 |
5614 |
351.16 |
| May 11 2018 |
5625 |
351.16 |
| May 04 2018 |
5657 |
351.16 |
| Apr 27 2018 |
5654 |
351.16 |
| Apr 20 2018 |
5674 |
351.16 |
| Apr 13 2018 |
5672 |
351.16 |
| Apr 06 2018 |
5672 |
351.16 |
| Mar 30 2018 |
5672 |
351.16 |
| Mar 23 2018 |
5672 |
351.16 |
| Mar 16 2018 |
5671 |
351.16 |
| Mar 09 2018 |
5671 |
351.16 |
| Mar 02 2018 |
5671 |
351.16 |
| Feb 23 2018 |
5672 |
351.16 |
| Feb 16 2018 |
5679 |
351.16 |
| Feb 09 2018 |
5674 |
351.16 |
| Feb 02 2018 |
5689 |
351.16 |
| Jan 26 2018 |
5711 |
351.16 |
| Jan 19 2018 |
5693 |
351.16 |
| Jan 12 2018 |
5444 |
351.16 |
| Jan 05 2018 |
5635 |
351.16 |
| Dec 29 2017 |
5634 |
351.16 |
| Dec 22 2017 |
5633 |
351.16 |
| Dec 15 2017 |
5615 |
351.16 |
| Dec 08 2017 |
5749 |
351.16 |
| Dec 01 2017 |
5779 |
351.16 |
| Nov 24 2017 |
5797 |
351.16 |
| Nov 17 2017 |
5785 |
351.16 |
| Nov 10 2017 |
5887 |
351.16 |
| Nov 03 2017 |
5849 |
351.16 |
| Oct 27 2017 |
5768 |
351.16 |
| Oct 20 2017 |
5791 |
351.16 |
| Oct 13 2017 |
5694 |
351.16 |
| Oct 06 2017 |
5603 |
351.16 |
| Sep 29 2017 |
5613 |
351.16 |
| Sep 22 2017 |
5573 |
351.16 |
| Sep 15 2017 |
5599 |
351.16 |
| Sep 08 2017 |
5554 |
351.16 |
| Oct 07 2016 |
18808 |
485.25 |
| Sep 30 2016 |
13978 |
442.63 |
| Sep 23 2016 |
15832 |
461.36 |
| Sep 16 2016 |
15524 |
461.36 |
| Sep 09 2016 |
15404 |
461.36 |
| Sep 02 2016 |
15341 |
461.36 |
| Aug 26 2016 |
15373 |
461.36 |
| Aug 19 2016 |
15044 |
461.36 |
| Aug 12 2016 |
15032 |
461.36 |
| Aug 05 2016 |
15049 |
461.36 |
| Jul 29 2016 |
15050 |
461.36 |
| Jul 22 2016 |
15028 |
461.36 |
| Jun 28 2016 |
15029 |
461.36 |
| Jun 21 2016 |
15085 |
461.36 |
| Jun 14 2016 |
15085 |
461.36 |
| Jun 07 2016 |
15085 |
461.36 |
| May 31 2016 |
15094 |
461.36 |
| May 24 2016 |
15094 |
461.36 |
| May 17 2016 |
15080 |
461.36 |
| May 10 2016 |
15080 |
461.36 |
| May 03 2016 |
15081 |
461.36 |
| Apr 26 2016 |
15081 |
461.36 |
| Apr 19 2016 |
15063 |
461.36 |
| Apr 12 2016 |
15099 |
461.36 |
| Apr 05 2016 |
15099 |
461.36 |
| Mar 29 2016 |
15099 |
461.36 |
| Mar 22 2016 |
15091 |
461.36 |
| Mar 15 2016 |
15089 |
461.36 |
| Mar 08 2016 |
15104 |
461.36 |
| Mar 01 2016 |
15101 |
461.36 |
| Feb 23 2016 |
15099 |
461.36 |
| Feb 16 2016 |
15041 |
461.36 |
| Feb 09 2016 |
15041 |
461.36 |
| Feb 02 2016 |
14987 |
461.36 |
| Jan 26 2016 |
15021 |
461.36 |
| Jan 19 2016 |
15029 |
461.36 |
| Jan 12 2016 |
14598 |
461.36 |
| Jan 05 2016 |
14969 |
461.36 |
| Dec 29 2015 |
14980 |
461.36 |
| Dec 22 2015 |
14857 |
461.36 |
| Dec 15 2015 |
14737 |
461.36 |
| Dec 08 2015 |
14954 |
461.36 |
| Dec 01 2015 |
14947 |
461.36 |
| Nov 24 2015 |
14831 |
461.36 |
| Nov 17 2015 |
14520 |
461.36 |
| Nov 10 2015 |
14487 |
461.36 |
| Nov 03 2015 |
13240 |
449.42 |
| Oct 27 2015 |
15020 |
465.89 |
| Oct 20 2015 |
14932 |
465.89 |
