| Dec 22 2014 |
18180 |
506.8 |
| Dec 15 2014 |
17916 |
506.8 |
| Dec 08 2014 |
23152 |
559.28 |
| Dec 01 2014 |
23301 |
559.28 |
| Nov 24 2014 |
23295 |
559.28 |
| Nov 17 2014 |
23525 |
559.28 |
| Nov 10 2014 |
23713 |
559.28 |
| Nov 03 2014 |
23606 |
559.28 |
| Oct 27 2014 |
23590 |
559.28 |
| Oct 20 2014 |
24490 |
567.25 |
| Oct 13 2014 |
24378 |
567.25 |
| Oct 06 2014 |
22956 |
555.82 |
| Sep 29 2014 |
23160 |
555.82 |
| Sep 22 2014 |
22720 |
550.4 |
| Sep 15 2014 |
22489 |
550.4 |
| Sep 08 2014 |
20787 |
533.59 |
| Sep 01 2014 |
20883 |
533.59 |
| Aug 25 2014 |
20913 |
533.59 |
| Aug 18 2014 |
20919 |
533.59 |
| Aug 11 2014 |
20919 |
533.59 |
| Aug 04 2014 |
20919 |
533.59 |
| Jul 28 2014 |
20919 |
533.59 |
| Jul 21 2014 |
20937 |
533.59 |
| Jul 14 2014 |
20938 |
533.59 |
| Jul 07 2014 |
20938 |
533.59 |
| Jun 30 2014 |
20938 |
533.59 |
| Jun 23 2014 |
20938 |
533.59 |
| Jun 16 2014 |
20938 |
533.59 |
| Jun 09 2014 |
20938 |
533.59 |
| Jun 02 2014 |
20938 |
533.59 |
| May 26 2014 |
20938 |
533.59 |
| May 19 2014 |
20938 |
533.59 |
| May 12 2014 |
20940 |
533.59 |
| May 05 2014 |
20940 |
533.59 |
| Apr 28 2014 |
20941 |
533.59 |
| Apr 21 2014 |
20941 |
533.59 |
| Apr 14 2014 |
20956 |
533.59 |
| Apr 07 2014 |
20956 |
533.59 |
| Mar 31 2014 |
20957 |
533.59 |
| Mar 24 2014 |
20957 |
533.59 |
| Mar 17 2014 |
20957 |
533.59 |
| Mar 10 2014 |
20956 |
533.59 |
| Mar 03 2014 |
20956 |
533.59 |
| Feb 24 2014 |
20949 |
533.59 |
| Feb 17 2014 |
20964 |
533.59 |
| Feb 10 2014 |
20964 |
533.59 |
| Feb 03 2014 |
20957 |
533.59 |
| Jan 27 2014 |
21021 |
533.59 |
| Jan 20 2014 |
20961 |
533.59 |
| Jan 13 2014 |
20775 |
533.59 |
| Jan 06 2014 |
21396 |
540.29 |
| Dec 30 2013 |
21552 |
540.29 |
| Dec 23 2013 |
21338 |
540.29 |
| Dec 16 2013 |
21127 |
540.29 |
| Dec 09 2013 |
20779 |
536.95 |
| Dec 02 2013 |
20990 |
536.95 |
| Nov 25 2013 |
19992 |
522.63 |
| Nov 18 2013 |
20106 |
522.63 |
| Nov 11 2013 |
19627 |
517.74 |
| Nov 04 2013 |
19469 |
517.74 |
| Oct 28 2013 |
19313 |
517.74 |
| Oct 21 2013 |
19054 |
519.17 |
| Oct 14 2013 |
19073 |
519.17 |
| Oct 07 2013 |
18687 |
516.78 |
| Sep 30 2013 |
18598 |
516.78 |
| Sep 23 2013 |
18227 |
513.13 |
| Sep 16 2013 |
18102 |
513.13 |
| Sep 09 2013 |
18041 |
513.13 |
| Sep 02 2013 |
18159 |
513.13 |
| Aug 26 2013 |
18128 |
513.13 |
| Aug 19 2013 |
18148 |
513.13 |
| Aug 12 2013 |
18148 |
513.13 |
| Aug 05 2013 |
18150 |
513.13 |
| Jul 29 2013 |
18151 |
513.13 |
| Jul 22 2013 |
18196 |
513.13 |
| Jul 15 2013 |
18196 |
513.13 |
| Jul 08 2013 |
18196 |
513.13 |
| Jul 01 2013 |
18196 |
513.13 |
| Jun 24 2013 |
18197 |
513.13 |
| Jun 17 2013 |
18197 |
513.13 |
| Jun 10 2013 |
18197 |
513.13 |
| Jun 03 2013 |
18197 |
513.13 |
| May 27 2013 |
18197 |
513.13 |
| May 20 2013 |
18197 |
513.13 |
| May 13 2013 |
18197 |
513.13 |
| May 06 2013 |
18197 |
513.13 |
| Apr 29 2013 |
18197 |
513.13 |
| Apr 22 2013 |
18162 |
513.13 |
| Apr 15 2013 |
18169 |
513.13 |
| Apr 08 2013 |
18169 |
513.13 |
| Apr 01 2013 |
18169 |
513.13 |
| Mar 25 2013 |
18161 |
513.13 |
| Mar 18 2013 |
18161 |
513.13 |
| Mar 11 2013 |
18161 |
513.13 |
| Mar 04 2013 |
18161 |
513.13 |
| Feb 25 2013 |
18161 |
513.13 |
| Feb 18 2013 |
18164 |
513.13 |
| Feb 11 2013 |
18173 |
513.13 |
| Feb 04 2013 |
18137 |
513.13 |
| Jan 28 2013 |
18173 |
513.13 |
| Jan 21 2013 |
18187 |
513.13 |
| Jan 14 2013 |
18284 |
513.13 |
| Jan 07 2013 |
18243 |
513.13 |
| Dec 31 2012 |
18246 |
513.13 |
| Dec 24 2012 |
17790 |
507.9 |
| Dec 17 2012 |
19169 |
523.49 |
| Dec 10 2012 |
19504 |
529.46 |
| Dec 03 2012 |
21732 |
554.66 |
| Nov 26 2012 |
21632 |
554.66 |
| Nov 19 2012 |
21694 |
554.66 |
| Nov 12 2012 |
21784 |
554.66 |
| Nov 05 2012 |
21825 |
554.66 |
| Oct 29 2012 |
19127 |
520.66 |
| Oct 22 2012 |
19060 |
520.66 |
| Oct 15 2012 |
18876 |
520.66 |
| Oct 02 2012 |
18236 |
520.66 |
| Sep 26 2012 |
18184 |
520.66 |
| Sep 20 2012 |
18006 |
520.66 |
| Sep 13 2012 |
17773 |
520.66 |
| Jan 19 2012 |
17555 |
527.74 |
| Dec 29 2011 |
17455 |
527.98 |
| Dec 13 2011 |
15729 |
508 |
| Dec 09 2011 |
15762 |
508.15 |
| Dec 01 2011 |
15753 |
508.43 |
| Nov 25 2011 |
15946 |
508.63 |
| Nov 17 2011 |
15931 |
508.9 |
| Nov 10 2011 |
16205 |
509.12 |
| Nov 04 2011 |
16354 |
510.88 |
| Oct 28 2011 |
19740 |
556.08 |
| Oct 21 2011 |
19200 |
546.82 |
| Oct 14 2011 |
19037 |
546.75 |
| Oct 07 2011 |
18652 |
546.69 |
| Sep 30 2011 |
18469 |
546.63 |
| Sep 27 2011 |
18005 |
546.61 |
| Sep 23 2011 |
17912 |
546.58 |
| Sep 16 2011 |
16703 |
538.25 |
| Sep 09 2011 |
16241 |
538.15 |
| Jan 13 2011 |
15135 |
524.13 |
| Dec 28 2010 |
15475 |
526.2 |
| Dec 14 2010 |
15280 |
525.32 |
| Dec 03 2010 |
15774 |
530.83 |
| Nov 26 2010 |
15446 |
525.34 |
| Nov 19 2010 |
15336 |
525.35 |
| Nov 12 2010 |
15085 |
525.36 |
| Nov 04 2010 |
15149 |
525.37 |
| Oct 28 2010 |
14960 |
528.77 |
| Oct 22 2010 |
14670 |
526.95 |
| Oct 14 2010 |
14721 |
530.95 |
| Oct 05 2010 |
14077 |
536.97 |
| Sep 29 2010 |
14388 |
536.97 |
| Sep 24 2010 |
13817 |
536.97 |
| Sep 17 2010 |
13558 |
541.46 |
| Sep 10 2010 |
13290 |
541.46 |
| Aug 15 2010 |
11146 |
540.97 |
| Jan 29 2010 |
13256 |
541.46 |
| Jan 15 2010 |
13200 |
541.46 |
| Jan 08 2010 |
13124 |
542.8 |
| Dec 18 2009 |
13129 |
551.76 |
| Dec 09 2009 |
12938 |
551.76 |
| Dec 04 2009 |
13259 |
565.2 |
| Nov 27 2009 |
13121 |
565.2 |
| Nov 20 2009 |
10854 |
527.1 |
| Nov 13 2009 |
8847 |
498.6 |
| Nov 06 2009 |
8696 |
497.37 |
| Oct 30 2009 |
8862 |
475.74 |
| Oct 23 2009 |
8482 |
475.74 |
| Oct 16 2009 |
8354 |
475.74 |
| Oct 09 2009 |
8240 |
475.74 |
| Oct 02 2009 |
7881 |
475.74 |
| Sep 25 2009 |
7515 |
475.74 |
| Sep 18 2009 |
7371 |
475.74 |
| Sep 11 2009 |
7289 |
475.74 |
| Jan 30 2009 |
7147 |
475.74 |
| Jan 09 2009 |
6969 |
483.99 |
| Dec 18 2008 |
6708 |
482.98 |
| Dec 12 2008 |
6722 |
482.98 |
| Dec 05 2008 |
6749 |
482.98 |
| Nov 28 2008 |
6331 |
477.09 |
| Nov 21 2008 |
6159 |
473.07 |
| Nov 14 2008 |
5196 |
454.24 |
| Nov 07 2008 |
5053 |
454.24 |
| Oct 31 2008 |
4763 |
455.8 |
| Oct 24 2008 |
4666 |
455.8 |
| Oct 17 2008 |
4271 |
455.8 |
| Oct 10 2008 |
4043 |
452.6 |
| Oct 03 2008 |
3706 |
452.6 |
| Sep 26 2008 |
3314 |
445.74 |
| Sep 19 2008 |
3311 |
445.74 |
| Feb 01 2008 |
3193 |
445.74 |
| Dec 12 2007 |
3410 |
457.99 |
| Dec 07 2007 |
3624 |
468 |
| Nov 30 2007 |
3575 |
469.6 |
| Nov 23 2007 |
4027 |
489.46 |
| Nov 16 2007 |
3597 |
464.66 |
