| Dec 22 2022 |
3917 |
410.56 |
| Dec 15 2022 |
3859 |
410.56 |
| Dec 08 2022 |
3875 |
410.56 |
| Dec 01 2022 |
3849 |
410.56 |
| Nov 24 2022 |
3848 |
410.56 |
| Nov 17 2022 |
3822 |
410.56 |
| Nov 10 2022 |
3807 |
410.56 |
| Nov 03 2022 |
3735 |
410.56 |
| Oct 27 2022 |
3594 |
410.56 |
| Oct 20 2022 |
3633 |
410.56 |
| Oct 13 2022 |
3607 |
410.56 |
| Oct 06 2022 |
3516 |
410.56 |
| Sep 29 2022 |
3458 |
410.56 |
| Sep 22 2022 |
3454 |
410.56 |
| Sep 15 2022 |
3418 |
410.56 |
| Sep 08 2022 |
3352 |
410.56 |
| Sep 01 2022 |
3345 |
410.56 |
| Aug 25 2022 |
3336 |
410.56 |
| Aug 18 2022 |
3333 |
410.56 |
| Aug 11 2022 |
3331 |
410.56 |
| Aug 04 2022 |
3315 |
410.56 |
| Jul 28 2022 |
3315 |
410.56 |
| Jul 21 2022 |
3315 |
410.56 |
| Jul 14 2022 |
3315 |
410.56 |
| Jul 07 2022 |
3315 |
410.56 |
| Jun 30 2022 |
3315 |
410.56 |
| Jun 23 2022 |
3324 |
410.56 |
| Jun 16 2022 |
3324 |
410.56 |
| Jun 09 2022 |
3323 |
410.56 |
| Jun 02 2022 |
3323 |
410.56 |
| May 26 2022 |
3320 |
410.56 |
| May 19 2022 |
3320 |
410.56 |
| May 12 2022 |
3320 |
410.56 |
| May 05 2022 |
3320 |
410.56 |
| Apr 28 2022 |
3323 |
410.56 |
| Apr 21 2022 |
3323 |
410.56 |
| Apr 14 2022 |
3323 |
410.56 |
| Apr 07 2022 |
3323 |
410.56 |
| Mar 31 2022 |
3323 |
410.56 |
| Mar 24 2022 |
3323 |
410.56 |
| Mar 17 2022 |
3327 |
410.56 |
| Mar 10 2022 |
3327 |
410.56 |
| Mar 03 2022 |
3327 |
410.56 |
| Feb 24 2022 |
3304 |
410.56 |
| Feb 17 2022 |
3311 |
410.56 |
| Feb 10 2022 |
3311 |
410.56 |
| Feb 03 2022 |
3309 |
410.56 |
| Jan 27 2022 |
3326 |
410.56 |
| Jan 20 2022 |
3211 |
410.56 |
| Jan 13 2022 |
3212 |
410.56 |
| Jan 06 2022 |
3555 |
410.56 |
| Dec 30 2021 |
3554 |
410.56 |
| Dec 23 2021 |
3549 |
410.56 |
| Dec 16 2021 |
3602 |
410.56 |
| Dec 09 2021 |
3743 |
410.56 |
| Dec 02 2021 |
3879 |
410.56 |
| Nov 25 2021 |
3918 |
410.56 |
| Nov 18 2021 |
4079 |
410.56 |
| Nov 11 2021 |
4156 |
410.56 |
| Nov 04 2021 |
4145 |
410.56 |
| Oct 28 2021 |
4152 |
410.56 |
| Oct 21 2021 |
4318 |
410.56 |
| Oct 14 2021 |
5363 |
434.82 |
| Oct 07 2021 |
4918 |
434.82 |
| Sep 30 2021 |
7233 |
453.35 |
| Sep 23 2021 |
7356 |
453.35 |
| Sep 16 2021 |
7140 |
442.22 |
| Sep 09 2021 |
7554 |
450.14 |
| Sep 02 2021 |
7747 |
451.26 |
| Aug 26 2021 |
7765 |
451.26 |
| Aug 19 2021 |
7778 |
451.26 |
| Aug 12 2021 |
7796 |
451.26 |
| Aug 05 2021 |
7811 |
451.26 |
| Jul 29 2021 |
7816 |
451.26 |
| Jun 03 2021 |
7380 |
451.26 |
| Oct 16 2020 |
11339 |
459.09 |
| Oct 09 2020 |
11908 |
459.09 |
| Oct 02 2020 |
13004 |
467.62 |
| Sep 25 2020 |
13300 |
467.62 |
| Sep 18 2020 |
12211 |
450.14 |
| Sep 11 2020 |
12431 |
450.14 |
| Sep 04 2020 |
12751 |
451.26 |
| Aug 28 2020 |
12834 |
451.26 |
| Aug 21 2020 |
12877 |
451.26 |
| Aug 14 2020 |
12890 |
451.26 |
| Aug 07 2020 |
13001 |
451.26 |
| Jul 31 2020 |
13055 |
451.26 |
| Jul 24 2020 |
13055 |
451.26 |
| Jul 17 2020 |
13075 |
451.26 |
| Jul 10 2020 |
13100 |
451.26 |
| Jul 03 2020 |
13156 |
451.26 |
| Jun 26 2020 |
13156 |
451.26 |
| Jun 19 2020 |
13156 |
451.26 |
| Jun 12 2020 |
13162 |
451.26 |
| Jun 05 2020 |
13184 |
451.26 |
| May 29 2020 |
13203 |
451.26 |
| May 22 2020 |
13249 |
451.26 |
| May 15 2020 |
13249 |
451.26 |
| May 08 2020 |
13256 |
451.26 |
| May 01 2020 |
13262 |
451.26 |
| Apr 24 2020 |
13306 |
451.26 |
| Apr 17 2020 |
13307 |
451.26 |
| Apr 10 2020 |
13307 |
451.26 |
| Apr 03 2020 |
13307 |
451.26 |
| Mar 27 2020 |
13307 |
451.26 |
| Mar 20 2020 |
13317 |
451.26 |
| Mar 13 2020 |
13317 |
451.26 |
| Mar 06 2020 |
13317 |
451.26 |
| Feb 28 2020 |
13292 |
451.26 |
| Feb 21 2020 |
13344 |
451.26 |
| Feb 14 2020 |
13351 |
451.26 |
| Feb 07 2020 |
13371 |
451.26 |
| Jan 31 2020 |
13393 |
451.26 |
| Jan 24 2020 |
13045 |
451.26 |
| Jan 17 2020 |
13083 |
451.26 |
| Jan 10 2020 |
13698 |
451.26 |
| Jan 03 2020 |
13592 |
451.26 |
| Dec 27 2019 |
13604 |
451.26 |
| Dec 20 2019 |
13624 |
451.26 |
| Dec 13 2019 |
13688 |
451.26 |
| Dec 06 2019 |
13579 |
451.26 |
| Nov 29 2019 |
11360 |
423.83 |
| Nov 22 2019 |
11416 |
423.83 |
| Nov 15 2019 |
9927 |
406.37 |
| Nov 08 2019 |
9323 |
398.26 |
| Nov 01 2019 |
8719 |
391.05 |
| Oct 25 2019 |
8660 |
391.05 |
| Oct 18 2019 |
7912 |
384.08 |
| Oct 11 2019 |
7883 |
382.53 |
| Oct 04 2019 |
7478 |
376.51 |
| Sep 27 2019 |
7451 |
376.51 |
| Sep 20 2019 |
7060 |
372.65 |
| Sep 13 2019 |
7099 |
372.65 |
| Sep 06 2019 |
6924 |
372.65 |
| Aug 30 2019 |
6963 |
372.65 |
| Aug 23 2019 |
6969 |
372.65 |
| Aug 16 2019 |
6922 |
372.65 |
| Aug 09 2019 |
6922 |
372.65 |
| Aug 02 2019 |
6924 |
372.65 |
| Jul 26 2019 |
6926 |
372.65 |
| Jul 19 2019 |
6939 |
372.65 |
| Jul 12 2019 |
6949 |
372.65 |
| Jul 05 2019 |
6954 |
372.65 |
| Jun 28 2019 |
6971 |
372.65 |
| Jun 21 2019 |
6983 |
372.65 |
| Jun 14 2019 |
6979 |
372.65 |
| Jun 07 2019 |
6973 |
372.65 |
| May 31 2019 |
6985 |
372.65 |
| May 24 2019 |
6986 |
372.65 |
| May 17 2019 |
7003 |
372.65 |
| May 10 2019 |
7000 |
372.65 |
| May 03 2019 |
7007 |
372.65 |
| Apr 26 2019 |
7005 |
372.65 |
| Apr 19 2019 |
7008 |
372.65 |
| Apr 12 2019 |
7011 |
372.65 |
| Apr 05 2019 |
7011 |
372.65 |
| Mar 29 2019 |
7011 |
372.65 |
| Mar 22 2019 |
7009 |
372.65 |
| Mar 15 2019 |
7015 |
372.65 |
| Mar 08 2019 |
6990 |
372.65 |
| Mar 01 2019 |
6991 |
372.65 |
| Feb 22 2019 |
6986 |
372.65 |
| Feb 15 2019 |
6996 |
372.65 |
| Feb 08 2019 |
6984 |
372.65 |
| Feb 01 2019 |
7002 |
372.65 |
| Jan 25 2019 |
7002 |
372.65 |
| Jan 18 2019 |
6721 |
372.65 |
| Jan 11 2019 |
7117 |
372.65 |
| Jan 04 2019 |
7176 |
372.65 |
| Dec 28 2018 |
7200 |
372.65 |
| Dec 21 2018 |
7145 |
372.65 |
| Dec 14 2018 |
7154 |
372.65 |
| Dec 07 2018 |
7238 |
372.65 |
| Nov 30 2018 |
8046 |
381.94 |
| Nov 23 2018 |
8077 |
381.94 |
| Nov 16 2018 |
8025 |
380.1 |
| Nov 09 2018 |
7949 |
380.1 |
| Nov 02 2018 |
7819 |
377.54 |
| Oct 26 2018 |
7650 |
377.54 |
| Oct 19 2018 |
8059 |
382.39 |
| Oct 12 2018 |
8202 |
384.96 |
| Oct 05 2018 |
10717 |
415.92 |
| Sep 28 2018 |
11803 |
427.47 |
| Sep 21 2018 |
10837 |
416.92 |
| Sep 14 2018 |
10679 |
416.92 |
| Sep 07 2018 |
12849 |
440.58 |
| Aug 31 2018 |
12765 |
440.58 |
| Aug 24 2018 |
12724 |
440.58 |
| Aug 17 2018 |
12712 |
440.58 |
| Aug 10 2018 |
12720 |
440.58 |
| Aug 03 2018 |
12743 |
440.58 |
| Jul 27 2018 |
12754 |
440.58 |
| Jul 20 2018 |
12768 |
440.58 |
| Jul 13 2018 |
12762 |
440.58 |
| Jul 06 2018 |
12740 |
440.58 |
| Jun 29 2018 |
12795 |
440.58 |
| Jun 22 2018 |
12795 |
440.58 |
| Jun 15 2018 |
12817 |
440.58 |
| Jun 08 2018 |
12835 |
440.58 |
| Jun 01 2018 |
12825 |
440.58 |
| May 25 2018 |
12838 |
440.58 |
| May 18 2018 |
12812 |
440.58 |
| May 11 2018 |
12835 |
440.58 |
| May 04 2018 |
12892 |
440.58 |
| Apr 27 2018 |
12887 |
440.58 |
| Apr 20 2018 |
12924 |
440.58 |
| Apr 13 2018 |
12920 |
440.58 |
| Apr 06 2018 |
12920 |
440.58 |
| Mar 30 2018 |
12919 |
440.58 |
| Mar 23 2018 |
12919 |
440.58 |
| Mar 16 2018 |
12912 |
440.58 |
| Mar 09 2018 |
12912 |
440.58 |
| Mar 02 2018 |
12917 |
440.58 |
| Feb 23 2018 |
12916 |
440.58 |
| Feb 16 2018 |
12930 |
440.58 |
| Feb 09 2018 |
12924 |
440.58 |
| Feb 02 2018 |
12949 |
440.58 |
| Jan 26 2018 |
12985 |
440.58 |
| Jan 19 2018 |
12941 |
440.58 |
| Jan 12 2018 |
12558 |
440.58 |
| Jan 05 2018 |
12805 |
440.58 |
| Dec 29 2017 |
12836 |
440.58 |
| Dec 22 2017 |
12826 |
440.58 |
| Dec 15 2017 |
12796 |
440.58 |
| Dec 08 2017 |
13081 |
440.58 |
| Dec 01 2017 |
13211 |
440.58 |
| Nov 24 2017 |
13228 |
440.58 |
| Nov 17 2017 |
13340 |
440.58 |
| Nov 10 2017 |
13702 |
440.58 |
| Nov 03 2017 |
16792 |
469.37 |
| Oct 27 2017 |
14366 |
447.4 |
| Oct 20 2017 |
13233 |
437.02 |
| Oct 13 2017 |
12930 |
436.05 |
| Oct 06 2017 |
12847 |
436.05 |
| Sep 29 2017 |
12195 |
429.82 |
| Sep 22 2017 |
12077 |
428.85 |
| Sep 15 2017 |
12093 |
428.85 |
| Sep 08 2017 |
12005 |
428.85 |
| Sep 01 2017 |
12023 |
428.85 |
| Aug 25 2017 |
12040 |
428.85 |
| Aug 18 2017 |
12064 |
428.85 |
| Aug 11 2017 |
11996 |
428.85 |
| Aug 04 2017 |
12017 |
428.85 |
| Jul 28 2017 |
12016 |
428.85 |
| Jul 21 2017 |
12040 |
428.85 |
| Jul 14 2017 |
12051 |
428.85 |
| Jul 07 2017 |
12047 |
428.85 |
| Jun 30 2017 |
12056 |
428.85 |
| Jun 23 2017 |
12056 |
428.85 |
| Jun 16 2017 |
12054 |
428.85 |
| Jun 09 2017 |
12029 |
428.85 |
| Jun 02 2017 |
12029 |
428.85 |
| May 26 2017 |
11902 |
428.85 |
| May 19 2017 |
11922 |
428.85 |
| May 12 2017 |
11877 |
428.85 |
| May 05 2017 |
11848 |
428.85 |
| Apr 28 2017 |
11833 |
428.85 |
| Apr 21 2017 |
11813 |
428.85 |
| Apr 14 2017 |
11831 |
428.85 |
| Apr 07 2017 |
11832 |
428.85 |
| Mar 31 2017 |
11832 |
428.85 |
| Mar 24 2017 |
11832 |
428.85 |
| Mar 17 2017 |
11824 |
428.85 |
| Mar 10 2017 |
11838 |
428.85 |
| Mar 03 2017 |
11838 |
428.85 |
| Feb 24 2017 |
11834 |
428.85 |
| Feb 17 2017 |
11843 |
428.85 |
| Feb 10 2017 |
11862 |
428.85 |
| Feb 03 2017 |
11851 |
428.85 |
| Jan 27 2017 |
11860 |
428.85 |
| Jan 20 2017 |
11886 |
428.85 |
| Jan 13 2017 |
11897 |
428.85 |
| Jan 06 2017 |
12091 |
428.85 |
| Dec 30 2016 |
12145 |
428.85 |
| Dec 23 2016 |
12149 |
428.85 |
| Dec 16 2016 |
12183 |
428.85 |
| Dec 09 2016 |
12242 |
428.85 |
| Dec 02 2016 |
12465 |
428.85 |
| Nov 25 2016 |
11885 |
423.77 |
| Nov 18 2016 |
11978 |
423.77 |
| Nov 11 2016 |
12121 |
423.77 |
| Nov 04 2016 |
12099 |
423.77 |
| Oct 28 2016 |
12254 |
426.37 |
| Oct 21 2016 |
11349 |
416.72 |
| Oct 14 2016 |
11136 |
415.9 |
| Oct 07 2016 |
11107 |
415.9 |
| Sep 30 2016 |
11079 |
415.9 |
| Sep 23 2016 |
11968 |
426.6 |
| Sep 16 2016 |
11702 |
426.6 |
| Sep 09 2016 |
11649 |
426.6 |
| Sep 02 2016 |
11623 |
426.6 |
| Aug 26 2016 |
11647 |
426.6 |
| Aug 19 2016 |
11370 |
426.6 |
| Aug 12 2016 |
11359 |
426.6 |
| Aug 05 2016 |
11375 |
426.6 |
| Jul 29 2016 |
11376 |
426.6 |
| Jul 22 2016 |
11358 |
426.6 |
| Jun 28 2016 |
11359 |
426.6 |
| Jun 21 2016 |
11405 |
426.6 |
| Jun 14 2016 |
11405 |
426.6 |
| Jun 07 2016 |
11405 |
426.6 |
| May 31 2016 |
11407 |
426.6 |
| May 24 2016 |
11407 |
426.6 |
| May 17 2016 |
11396 |
426.6 |
| May 10 2016 |
11396 |
426.6 |
| May 03 2016 |
11397 |
426.6 |
| Apr 26 2016 |
11397 |
426.6 |
| Apr 19 2016 |
11389 |
426.6 |
| Apr 12 2016 |
11416 |
426.6 |
| Apr 05 2016 |
11416 |
426.6 |
| Mar 29 2016 |
11416 |
426.6 |
| Mar 22 2016 |
11411 |
426.6 |
| Mar 15 2016 |
11407 |
426.6 |
| Mar 08 2016 |
11417 |
426.6 |
| Mar 01 2016 |
11414 |
426.6 |
| Feb 23 2016 |
11409 |
426.6 |
| Feb 16 2016 |
11363 |
426.6 |
| Feb 09 2016 |
11363 |
426.6 |
| Feb 02 2016 |
11305 |
426.6 |
| Jan 26 2016 |
11331 |
426.6 |
| Jan 19 2016 |
11340 |
426.6 |
| Jan 12 2016 |
10957 |
426.6 |
| Jan 05 2016 |
11261 |
426.6 |
| Dec 29 2015 |
11270 |
426.6 |
| Dec 22 2015 |
11151 |
426.6 |
| Dec 15 2015 |
11075 |
426.6 |
| Dec 08 2015 |
11275 |
426.6 |
| Dec 01 2015 |
11227 |
426.6 |
| Nov 24 2015 |
14864 |
461.65 |
| Nov 17 2015 |
14554 |
461.65 |
| Nov 10 2015 |
14252 |
459.29 |
| Nov 03 2015 |
9850 |
416.11 |
| Oct 27 2015 |
10147 |
419.48 |
| Oct 20 2015 |
10053 |
419.48 |
