| Dec 02 2021 |
4460 |
428.54 |
| Nov 25 2021 |
4500 |
428.54 |
| Nov 18 2021 |
5873 |
427.85 |
| Nov 11 2021 |
6040 |
433.12 |
| Nov 04 2021 |
6148 |
433.12 |
| Oct 28 2021 |
6370 |
432.63 |
| Oct 21 2021 |
5984 |
421.91 |
| Oct 14 2021 |
5823 |
415.03 |
| Oct 07 2021 |
5598 |
411.71 |
| Sep 30 2021 |
5697 |
411.71 |
| Sep 23 2021 |
5798 |
411.71 |
| Sep 16 2021 |
5932 |
411.71 |
| Sep 09 2021 |
6027 |
411.71 |
| Sep 02 2021 |
6150 |
411.71 |
| Aug 26 2021 |
6152 |
411.71 |
| Aug 19 2021 |
6162 |
411.71 |
| Aug 12 2021 |
6176 |
411.71 |
| Aug 05 2021 |
6187 |
411.71 |
| Jul 29 2021 |
6190 |
411.71 |
| Jun 03 2021 |
6311 |
411.71 |
| Dec 04 2020 |
5613 |
428.54 |
| Nov 27 2020 |
5581 |
428.54 |
| Nov 20 2020 |
6511 |
427.85 |
| Nov 13 2020 |
7356 |
433.12 |
| Nov 06 2020 |
7922 |
433.12 |
| Oct 30 2020 |
8489 |
432.63 |
| Oct 23 2020 |
8399 |
421.91 |
| Oct 16 2020 |
8357 |
415.03 |
| Oct 09 2020 |
8518 |
411.71 |
| Oct 02 2020 |
8826 |
411.71 |
| Sep 25 2020 |
9011 |
411.71 |
| Sep 18 2020 |
9259 |
411.71 |
| Sep 11 2020 |
9409 |
411.71 |
| Sep 04 2020 |
9558 |
411.71 |
| Aug 28 2020 |
9620 |
411.71 |
| Aug 21 2020 |
9656 |
411.71 |
| Aug 14 2020 |
9665 |
411.71 |
| Aug 07 2020 |
9755 |
411.71 |
| Jul 31 2020 |
9793 |
411.71 |
| Jul 24 2020 |
9793 |
411.71 |
| Jul 17 2020 |
9809 |
411.71 |
| Jul 10 2020 |
9837 |
411.71 |
| Jul 03 2020 |
9870 |
411.71 |
| Jun 26 2020 |
9870 |
411.71 |
| Jun 19 2020 |
9870 |
411.71 |
| Jun 12 2020 |
9874 |
411.71 |
| Jun 05 2020 |
9891 |
411.71 |
| May 29 2020 |
9908 |
411.71 |
| May 22 2020 |
9941 |
411.71 |
| May 15 2020 |
9941 |
411.71 |
| May 08 2020 |
9946 |
411.71 |
| May 01 2020 |
9951 |
411.71 |
| Apr 24 2020 |
9980 |
411.71 |
| Apr 17 2020 |
9980 |
411.71 |
| Apr 10 2020 |
9980 |
411.71 |
| Apr 03 2020 |
9980 |
411.71 |
| Mar 27 2020 |
9980 |
411.71 |
| Mar 20 2020 |
9988 |
411.71 |
| Mar 13 2020 |
9988 |
411.71 |
| Mar 06 2020 |
9988 |
411.71 |
| Feb 28 2020 |
9980 |
411.71 |
| Feb 21 2020 |
10022 |
411.71 |
| Feb 14 2020 |
10024 |
411.71 |
| Feb 07 2020 |
10036 |
411.71 |
| Jan 31 2020 |
10058 |
411.71 |
| Jan 24 2020 |
9734 |
411.71 |
| Jan 17 2020 |
9762 |
411.71 |
| Jan 10 2020 |
10295 |
411.71 |
| Jan 03 2020 |
10220 |
411.71 |
| Dec 27 2019 |
10214 |
411.71 |
| Dec 20 2019 |
10235 |
411.71 |
| Dec 13 2019 |
10280 |
411.71 |
| Dec 06 2019 |
10192 |
412.65 |
| Nov 29 2019 |
10387 |
412.65 |
| Nov 22 2019 |
10447 |
412.78 |
| Nov 15 2019 |
10515 |
412.78 |
| Nov 08 2019 |
10616 |
412.78 |
| Nov 01 2019 |
10796 |
414.61 |
| Oct 25 2019 |
11630 |
424.63 |
| Oct 18 2019 |
13220 |
444.32 |
| Oct 11 2019 |
15208 |
462.43 |
| Oct 04 2019 |
17815 |
487.41 |
| Sep 27 2019 |
20002 |
511.71 |
| Sep 20 2019 |
22429 |
542.64 |
| Sep 13 2019 |
22381 |
542.64 |
| Sep 06 2019 |
23913 |
569.13 |
| Aug 30 2019 |
24004 |
569.13 |
| Aug 23 2019 |
24027 |
569.13 |
| Aug 16 2019 |
23807 |
569.13 |
| Aug 09 2019 |
23807 |
569.13 |
| Aug 02 2019 |
23821 |
569.13 |
| Jul 26 2019 |
23837 |
569.13 |
| Jul 19 2019 |
23852 |
569.13 |
| Jul 12 2019 |
23894 |
569.13 |
| Jul 05 2019 |
23910 |
569.13 |
| Jun 28 2019 |
23964 |
569.13 |
| Jun 21 2019 |
23995 |
569.13 |
| Jun 14 2019 |
23988 |
569.13 |
| Jun 07 2019 |
23966 |
569.13 |
| May 31 2019 |
24000 |
569.13 |
| May 24 2019 |
24002 |
569.13 |
| May 17 2019 |
24042 |
569.13 |
| May 10 2019 |
24031 |
569.13 |
| May 03 2019 |
24058 |
569.13 |
| Apr 26 2019 |
24053 |
569.13 |
| Apr 19 2019 |
24051 |
569.13 |
| Apr 12 2019 |
24059 |
569.13 |
| Apr 05 2019 |
24059 |
569.13 |
| Mar 29 2019 |
24060 |
569.13 |
| Mar 22 2019 |
24046 |
569.13 |
| Mar 15 2019 |
24054 |
569.13 |
| Mar 08 2019 |
23969 |
569.13 |
| Mar 01 2019 |
23974 |
569.13 |
| Feb 22 2019 |
23967 |
569.13 |
| Feb 15 2019 |
23974 |
569.13 |
| Feb 08 2019 |
23937 |
569.13 |
| Feb 01 2019 |
23964 |
569.13 |
| Jan 25 2019 |
23978 |
569.13 |
| Jan 18 2019 |
23467 |
569.13 |
| Jan 11 2019 |
24187 |
569.13 |
| Jan 04 2019 |
24325 |
569.13 |
| Dec 28 2018 |
24245 |
569.13 |
| Dec 21 2018 |
24074 |
569.13 |
| Dec 14 2018 |
24248 |
569.13 |
| Dec 07 2018 |
24051 |
562.48 |
| Nov 30 2018 |
25385 |
576.16 |
| Nov 23 2018 |
25675 |
576.16 |
| Nov 16 2018 |
25838 |
571.09 |
| Nov 09 2018 |
26039 |
571.09 |
| Nov 02 2018 |
26207 |
571.09 |
| Oct 26 2018 |
26007 |
571.09 |
| Oct 19 2018 |
28155 |
595.66 |
| Oct 12 2018 |
28680 |
605.2 |
| Oct 05 2018 |
28416 |
605.2 |
| Sep 28 2018 |
28490 |
604.85 |
| Sep 21 2018 |
28592 |
604.85 |
| Sep 14 2018 |
28202 |
604.85 |
| Sep 07 2018 |
27084 |
593.56 |
| Aug 31 2018 |
26812 |
593.56 |
| Aug 24 2018 |
26730 |
593.56 |
| Aug 17 2018 |
26720 |
593.56 |
| Aug 10 2018 |
26735 |
593.56 |
| Aug 03 2018 |
26768 |
593.56 |
| Jul 27 2018 |
26785 |
593.56 |
| Jul 20 2018 |
26811 |
593.56 |
| Jul 13 2018 |
26813 |
593.56 |
| Jul 06 2018 |
26783 |
593.56 |
| Jun 29 2018 |
26859 |
593.56 |
| Jun 22 2018 |
26859 |
593.56 |
| Jun 15 2018 |
26881 |
593.56 |
| Jun 08 2018 |
26919 |
593.56 |
| Jun 01 2018 |
26898 |
593.56 |
| May 25 2018 |
26929 |
593.56 |
| May 18 2018 |
26874 |
593.56 |
| May 11 2018 |
26904 |
593.56 |
| May 04 2018 |
27019 |
593.56 |
| Apr 27 2018 |
27008 |
593.56 |
| Apr 20 2018 |
27077 |
593.56 |
| Apr 13 2018 |
27068 |
593.56 |
| Apr 06 2018 |
27068 |
593.56 |
| Mar 30 2018 |
27067 |
593.56 |
| Mar 23 2018 |
27067 |
593.56 |
| Mar 16 2018 |
27052 |
593.56 |
| Mar 09 2018 |
27052 |
593.56 |
| Mar 02 2018 |
27060 |
593.56 |
| Feb 23 2018 |
27054 |
593.56 |
| Feb 16 2018 |
27071 |
593.56 |
| Feb 09 2018 |
27060 |
593.56 |
| Feb 02 2018 |
27086 |
593.56 |
| Jan 26 2018 |
27122 |
593.56 |
| Jan 19 2018 |
27018 |
593.56 |
| Jan 12 2018 |
26549 |
593.56 |
| Jan 05 2018 |
26748 |
593.56 |
| Dec 29 2017 |
26831 |
593.56 |
| Dec 22 2017 |
26825 |
593.56 |
| Dec 15 2017 |
26848 |
593.56 |
| Dec 08 2017 |
27997 |
602.63 |
| Dec 01 2017 |
28335 |
602.63 |
| Nov 24 2017 |
28364 |
602.63 |
| Nov 17 2017 |
29301 |
611.26 |
| Nov 10 2017 |
30101 |
611.26 |
| Nov 03 2017 |
30284 |
611.24 |
| Oct 27 2017 |
30521 |
611.63 |
| Oct 20 2017 |
31142 |
620.78 |
| Oct 13 2017 |
31213 |
625.49 |
| Oct 06 2017 |
30900 |
625.49 |
| Sep 29 2017 |
31436 |
633.1 |
| Sep 22 2017 |
31271 |
633.1 |
| Sep 15 2017 |
31229 |
633.1 |
| Sep 08 2017 |
31511 |
644.28 |
| Sep 01 2017 |
31542 |
644.28 |
| Aug 25 2017 |
31523 |
644.28 |
| Aug 18 2017 |
31549 |
644.28 |
| Aug 11 2017 |
31382 |
644.28 |
| Aug 04 2017 |
31409 |
644.28 |
| Jul 28 2017 |
31406 |
644.28 |
| Jul 21 2017 |
31443 |
644.28 |
| Jul 14 2017 |
31435 |
644.28 |
| Jul 07 2017 |
31428 |
644.28 |
| Jun 30 2017 |
31438 |
644.28 |
| Jun 23 2017 |
31437 |
644.28 |
| Jun 16 2017 |
31448 |
644.28 |
| Jun 09 2017 |
31415 |
644.28 |
| Jun 02 2017 |
31419 |
644.28 |
| May 26 2017 |
31180 |
644.28 |
| May 19 2017 |
31226 |
644.28 |
| May 12 2017 |
31163 |
644.28 |
| May 05 2017 |
31040 |
644.28 |
| Apr 28 2017 |
30993 |
644.28 |
| Apr 21 2017 |
30960 |
644.28 |
| Apr 14 2017 |
31015 |
644.28 |
| Apr 07 2017 |
31016 |
644.28 |
| Mar 31 2017 |
31015 |
644.28 |
| Mar 24 2017 |
31017 |
644.28 |
| Mar 17 2017 |
31012 |
644.28 |
| Mar 10 2017 |
31033 |
644.28 |
| Mar 03 2017 |
31033 |
644.28 |
| Feb 24 2017 |
31037 |
644.28 |
| Feb 17 2017 |
31057 |
644.28 |
| Feb 10 2017 |
31084 |
644.28 |
| Feb 03 2017 |
31082 |
644.28 |
| Jan 27 2017 |
31038 |
644.28 |
| Jan 20 2017 |
31054 |
644.28 |
| Jan 13 2017 |
31097 |
644.28 |
| Jan 06 2017 |
31462 |
644.28 |
| Dec 30 2016 |
31554 |
644.28 |
| Dec 23 2016 |
31546 |
644.28 |
| Dec 16 2016 |
31581 |
644.28 |
| Dec 09 2016 |
31974 |
646.42 |
| Dec 02 2016 |
33137 |
653.06 |
| Nov 25 2016 |
33003 |
653.06 |
| Nov 18 2016 |
34639 |
671.14 |
| Nov 11 2016 |
35320 |
671.14 |
| Nov 04 2016 |
36469 |
692.25 |
| Oct 28 2016 |
36174 |
682.86 |
| Oct 21 2016 |
36638 |
691.04 |
| Oct 14 2016 |
37365 |
710.14 |
| Oct 07 2016 |
37125 |
710.14 |
| Sep 30 2016 |
37246 |
719.62 |
| Sep 23 2016 |
36664 |
719.62 |
| Sep 16 2016 |
36058 |
719.62 |
| Sep 09 2016 |
35784 |
754.03 |
| Sep 02 2016 |
35631 |
754.03 |
| Aug 26 2016 |
35678 |
754.03 |
| Aug 19 2016 |
35083 |
754.03 |
| Aug 12 2016 |
35074 |
754.03 |
| Aug 05 2016 |
35095 |
754.03 |
| Jul 29 2016 |
35097 |
754.03 |
| Jul 22 2016 |
35064 |
754.03 |
| Jun 28 2016 |
35066 |
754.03 |
| Jun 21 2016 |
35153 |
754.03 |
| Jun 14 2016 |
35153 |
754.03 |
| Jun 07 2016 |
35155 |
754.03 |
| May 31 2016 |
35162 |
754.03 |
| May 24 2016 |
35162 |
754.03 |
| May 17 2016 |
35133 |
754.03 |
| May 10 2016 |
35134 |
754.03 |
| May 03 2016 |
35140 |
754.03 |
| Apr 26 2016 |
35135 |
754.03 |
| Apr 19 2016 |
35079 |
754.03 |
| Apr 12 2016 |
35157 |
754.03 |
| Apr 05 2016 |
35157 |
754.03 |
| Mar 29 2016 |
35157 |
754.03 |
| Mar 22 2016 |
35134 |
754.03 |
| Mar 15 2016 |
35135 |
754.03 |
| Mar 08 2016 |
35159 |
754.03 |
| Mar 01 2016 |
35154 |
754.03 |
| Feb 23 2016 |
35147 |
754.03 |
| Feb 16 2016 |
35058 |
754.03 |
| Feb 09 2016 |
35058 |
754.03 |
| Feb 02 2016 |
34988 |
754.03 |
| Jan 26 2016 |
35036 |
754.03 |
| Jan 19 2016 |
35049 |
754.03 |
| Jan 12 2016 |
34648 |
754.03 |
| Jan 05 2016 |
35153 |
754.03 |
| Dec 29 2015 |
35191 |
754.03 |
| Dec 22 2015 |
34946 |
754.03 |
| Dec 15 2015 |
34785 |
752.24 |
| Dec 08 2015 |
35176 |
752.24 |
| Dec 01 2015 |
35346 |
754.79 |
| Nov 24 2015 |
35050 |
754.79 |
| Nov 17 2015 |
34692 |
754.79 |
| Nov 10 2015 |
34824 |
754.79 |
| Nov 03 2015 |
35014 |
754.79 |
| Oct 27 2015 |
35302 |
766.44 |
| Oct 20 2015 |
35359 |
766.44 |
