| Nov 22 2019 |
19314 |
509.34 |
| Nov 15 2019 |
16921 |
481.57 |
| Nov 08 2019 |
17134 |
481.57 |
| Nov 01 2019 |
17241 |
481.57 |
| Oct 25 2019 |
17243 |
481.57 |
| Oct 18 2019 |
16898 |
481.57 |
| Oct 11 2019 |
20849 |
521.27 |
| Oct 04 2019 |
20949 |
521.27 |
| Sep 27 2019 |
20666 |
518.87 |
| Sep 20 2019 |
20377 |
518.87 |
| Sep 13 2019 |
20346 |
518.87 |
| Sep 06 2019 |
20700 |
528.57 |
| Aug 30 2019 |
20780 |
528.57 |
| Aug 23 2019 |
20809 |
528.57 |
| Aug 16 2019 |
20626 |
528.57 |
| Aug 09 2019 |
20626 |
528.57 |
| Aug 02 2019 |
20638 |
528.57 |
| Jul 26 2019 |
20649 |
528.57 |
| Jul 19 2019 |
20665 |
528.57 |
| Jul 12 2019 |
20708 |
528.57 |
| Jul 05 2019 |
20721 |
528.57 |
| Jun 28 2019 |
20769 |
528.57 |
| Jun 21 2019 |
20797 |
528.57 |
| Jun 14 2019 |
20795 |
528.57 |
| Jun 07 2019 |
20775 |
528.57 |
| May 31 2019 |
20809 |
528.57 |
| May 24 2019 |
20818 |
528.57 |
| May 17 2019 |
20858 |
528.57 |
| May 10 2019 |
20847 |
528.57 |
| May 03 2019 |
20861 |
528.57 |
| Apr 26 2019 |
20857 |
528.57 |
| Apr 19 2019 |
20859 |
528.57 |
| Apr 12 2019 |
20868 |
528.57 |
| Apr 05 2019 |
20868 |
528.57 |
| Mar 29 2019 |
20869 |
528.57 |
| Mar 22 2019 |
20856 |
528.57 |
| Mar 15 2019 |
20861 |
528.57 |
| Mar 08 2019 |
20780 |
528.57 |
| Mar 01 2019 |
20784 |
528.57 |
| Feb 22 2019 |
20776 |
528.57 |
| Feb 15 2019 |
20784 |
528.57 |
| Feb 08 2019 |
20753 |
528.57 |
| Feb 01 2019 |
20782 |
528.57 |
| Jan 25 2019 |
20794 |
528.57 |
| Jan 18 2019 |
20299 |
528.57 |
| Jan 11 2019 |
20969 |
528.57 |
| Jan 04 2019 |
21106 |
528.57 |
| Dec 28 2018 |
21052 |
528.57 |
| Dec 21 2018 |
20913 |
528.57 |
| Dec 14 2018 |
21051 |
528.57 |
| Dec 07 2018 |
21262 |
528.57 |
| Nov 30 2018 |
21550 |
528.57 |
| Nov 23 2018 |
22183 |
533.38 |
| Nov 16 2018 |
24922 |
559.91 |
| Nov 09 2018 |
22048 |
524.73 |
| Nov 02 2018 |
21550 |
517.49 |
| Oct 26 2018 |
19708 |
500.7 |
| Oct 19 2018 |
19775 |
500.7 |
| Oct 12 2018 |
19683 |
500.7 |
| Oct 05 2018 |
19375 |
500.7 |
| Sep 28 2018 |
18920 |
495.22 |
| Sep 21 2018 |
18933 |
495.22 |
| Sep 14 2018 |
18695 |
495.22 |
| Sep 07 2018 |
17286 |
482.38 |
| Aug 31 2018 |
17126 |
482.38 |
| Aug 24 2018 |
17042 |
482.38 |
| Aug 17 2018 |
17028 |
482.38 |
| Aug 10 2018 |
17038 |
482.38 |
| Aug 03 2018 |
17063 |
482.38 |
| Jul 27 2018 |
17075 |
482.38 |
| Jul 20 2018 |
17091 |
482.38 |
| Jul 13 2018 |
17091 |
482.38 |
| Jul 06 2018 |
17064 |
482.38 |
| Jun 29 2018 |
17126 |
482.38 |
| Jun 22 2018 |
17126 |
482.38 |
| Jun 15 2018 |
17152 |
482.38 |
| Jun 08 2018 |
17177 |
482.38 |
| Jun 01 2018 |
17167 |
482.38 |
| May 25 2018 |
17191 |
482.38 |
| May 18 2018 |
17158 |
482.38 |
| May 11 2018 |
17186 |
482.38 |
| May 04 2018 |
17265 |
482.38 |
| Apr 27 2018 |
17257 |
482.38 |
| Apr 20 2018 |
17304 |
482.38 |
| Apr 13 2018 |
17299 |
482.38 |
| Apr 06 2018 |
17299 |
482.38 |
| Mar 30 2018 |
17298 |
482.38 |
| Mar 23 2018 |
17298 |
482.38 |
| Mar 16 2018 |
17285 |
482.38 |
| Mar 09 2018 |
17285 |
482.38 |
| Mar 02 2018 |
17291 |
482.38 |
| Feb 23 2018 |
17286 |
482.38 |
| Feb 16 2018 |
17300 |
482.38 |
| Feb 09 2018 |
17292 |
482.38 |
| Feb 02 2018 |
17303 |
482.38 |
| Jan 26 2018 |
17336 |
482.38 |
| Jan 19 2018 |
17279 |
482.38 |
| Jan 12 2018 |
16858 |
482.38 |
| Jan 05 2018 |
17088 |
482.38 |
| Dec 29 2017 |
17130 |
482.38 |
| Dec 22 2017 |
17110 |
482.38 |
| Dec 15 2017 |
17071 |
482.38 |
| Dec 08 2017 |
17414 |
482.38 |
| Dec 01 2017 |
17559 |
482.38 |
| Nov 24 2017 |
17588 |
482.38 |
| Nov 17 2017 |
18838 |
492.67 |
| Nov 10 2017 |
23141 |
529.28 |
| Nov 03 2017 |
23206 |
529.28 |
| Oct 27 2017 |
23561 |
532.4 |
| Oct 20 2017 |
23516 |
532.4 |
| Oct 13 2017 |
23219 |
532.4 |
| Oct 06 2017 |
22759 |
529.87 |
| Sep 29 2017 |
17124 |
475.77 |
| Sep 22 2017 |
17054 |
475.77 |
| Sep 15 2017 |
17077 |
475.77 |
| Nov 11 2016 |
24462 |
537.73 |
| Nov 04 2016 |
24570 |
537.73 |
| Oct 28 2016 |
24579 |
537.73 |
| Oct 21 2016 |
24690 |
537.73 |
| Oct 14 2016 |
25939 |
549.36 |
| Oct 07 2016 |
25785 |
549.36 |
| Sep 30 2016 |
25734 |
549.36 |
| Sep 23 2016 |
25239 |
549.36 |
| Sep 16 2016 |
24775 |
549.36 |
| Sep 09 2016 |
24434 |
549.36 |
| Sep 02 2016 |
24347 |
549.36 |
| Aug 26 2016 |
24373 |
549.36 |
| Aug 19 2016 |
23914 |
549.36 |
| Aug 12 2016 |
23899 |
549.36 |
| Aug 05 2016 |
23920 |
549.36 |
| Jul 29 2016 |
23922 |
549.36 |
| Jul 22 2016 |
23894 |
549.36 |
| Jun 28 2016 |
23896 |
549.36 |
| Jun 21 2016 |
23965 |
549.36 |
| Jun 14 2016 |
23965 |
549.36 |
| Jun 07 2016 |
23967 |
549.36 |
| May 31 2016 |
23975 |
549.36 |
| May 24 2016 |
23975 |
549.36 |
| May 17 2016 |
23952 |
549.36 |
| May 10 2016 |
23953 |
549.36 |
| May 03 2016 |
23959 |
549.36 |
| Apr 26 2016 |
23954 |
549.36 |
| Apr 19 2016 |
23920 |
549.36 |
| Apr 12 2016 |
23974 |
549.36 |
| Apr 05 2016 |
23974 |
549.36 |
| Mar 29 2016 |
23974 |
549.36 |
| Mar 22 2016 |
23956 |
549.36 |
| Mar 15 2016 |
23954 |
549.36 |
| Mar 08 2016 |
23975 |
549.36 |
| Mar 01 2016 |
23971 |
549.36 |
| Feb 23 2016 |
23968 |
549.36 |
| Feb 16 2016 |
23891 |
549.36 |
| Feb 09 2016 |
23891 |
549.36 |
| Feb 02 2016 |
23834 |
549.36 |
| Jan 26 2016 |
23876 |
549.36 |
| Jan 19 2016 |
23887 |
549.36 |
| Jan 12 2016 |
23441 |
549.36 |
| Jan 05 2016 |
23880 |
549.36 |
| Dec 29 2015 |
23918 |
549.36 |
| Dec 22 2015 |
23730 |
549.36 |
| Dec 15 2015 |
23617 |
549.36 |
| Dec 08 2015 |
23968 |
549.36 |
| Dec 01 2015 |
24053 |
549.36 |
| Nov 24 2015 |
23856 |
549.36 |
| Nov 17 2015 |
24660 |
560.99 |
| Nov 10 2015 |
24712 |
560.99 |
| Nov 03 2015 |
24787 |
560.99 |
| Oct 27 2015 |
24880 |
560.99 |
| Oct 20 2015 |
24886 |
560.99 |
