| Apr 19 2024 |
750 |
254.37 |
| Apr 18 2024 |
750 |
254.37 |
| Apr 11 2024 |
750 |
254.37 |
| Apr 04 2024 |
750 |
254.37 |
| Mar 28 2024 |
750 |
254.37 |
| Mar 21 2024 |
750 |
254.37 |
| Mar 14 2024 |
750 |
254.37 |
| Mar 07 2024 |
750 |
254.37 |
| Feb 29 2024 |
750 |
254.37 |
| Feb 22 2024 |
751 |
254.37 |
| Feb 15 2024 |
754 |
254.37 |
| Feb 08 2024 |
755 |
254.37 |
| Feb 01 2024 |
759 |
254.37 |
| Jan 25 2024 |
756 |
254.37 |
| Jan 18 2024 |
758 |
254.37 |
| Jan 11 2024 |
724 |
254.37 |
| Jan 04 2024 |
650 |
248.98 |
| Dec 28 2023 |
563 |
242.7 |
| Dec 21 2023 |
560 |
242.7 |
| Dec 14 2023 |
537 |
239.52 |
| Dec 07 2023 |
524 |
241.99 |
| Nov 30 2023 |
528 |
241.99 |
| Nov 23 2023 |
511 |
241.99 |
| Nov 16 2023 |
535 |
242.97 |
| Nov 09 2023 |
739 |
258.43 |
| Nov 02 2023 |
739 |
257.75 |
| Oct 26 2023 |
791 |
261.24 |
| Oct 19 2023 |
799 |
261.24 |
| Oct 12 2023 |
748 |
259.3 |
| Oct 05 2023 |
744 |
259.3 |
| Sep 28 2023 |
664 |
252.83 |
| Sep 21 2023 |
680 |
253.76 |
| Sep 14 2023 |
680 |
253.76 |
| Sep 07 2023 |
586 |
248.22 |
| Aug 31 2023 |
445 |
236.5 |
| Aug 24 2023 |
465 |
238.06 |
| Aug 17 2023 |
465 |
238.06 |
| Aug 10 2023 |
465 |
238.06 |
| Aug 03 2023 |
466 |
238.06 |
| Jul 27 2023 |
466 |
238.06 |
| Jul 20 2023 |
457 |
238.06 |
| Jul 13 2023 |
457 |
238.06 |
| Jul 06 2023 |
452 |
238.06 |
| Jun 29 2023 |
452 |
238.06 |
| Jun 22 2023 |
452 |
238.06 |
| Jun 15 2023 |
452 |
238.06 |
| Jun 08 2023 |
452 |
238.06 |
| Jun 01 2023 |
452 |
238.06 |
| May 25 2023 |
450 |
238.06 |
| May 18 2023 |
450 |
238.06 |
| May 11 2023 |
450 |
238.06 |
| May 04 2023 |
451 |
238.06 |
| Apr 27 2023 |
452 |
238.06 |
| Apr 20 2023 |
452 |
238.06 |
| Apr 13 2023 |
452 |
238.06 |
| Apr 06 2023 |
453 |
238.06 |
| Mar 30 2023 |
451 |
238.06 |
| Mar 23 2023 |
451 |
238.06 |
| Mar 16 2023 |
451 |
238.06 |
| Mar 09 2023 |
451 |
238.06 |
| Mar 02 2023 |
451 |
238.06 |
| Feb 23 2023 |
450 |
238.06 |
| Feb 16 2023 |
450 |
238.06 |
| Feb 09 2023 |
450 |
238.06 |
| Feb 02 2023 |
452 |
238.06 |
| Jan 26 2023 |
450 |
238.06 |
| Jan 19 2023 |
447 |
238.06 |
| Jan 12 2023 |
441 |
238.06 |
| Jan 05 2023 |
439 |
238.06 |
| Dec 29 2022 |
437 |
238.06 |
| Dec 22 2022 |
660 |
238.06 |
| Dec 15 2022 |
656 |
238.06 |
| Dec 08 2022 |
655 |
238.06 |
| Dec 01 2022 |
759 |
244.67 |
| Nov 24 2022 |
762 |
244.67 |
| Nov 17 2022 |
750 |
244.67 |
| Nov 10 2022 |
795 |
247 |
| Nov 03 2022 |
761 |
246.21 |
| Oct 27 2022 |
693 |
246.21 |
| Oct 20 2022 |
729 |
249.36 |
| Oct 13 2022 |
838 |
256.83 |
| Oct 06 2022 |
1005 |
265.98 |
| Sep 29 2022 |
1378 |
283.87 |
| Sep 22 2022 |
1318 |
281.28 |
| Sep 15 2022 |
1304 |
281.28 |
| Sep 08 2022 |
1203 |
277.09 |
| Sep 01 2022 |
1437 |
286.98 |
| Aug 25 2022 |
1276 |
280.32 |
| Aug 18 2022 |
1277 |
280.32 |
| Aug 11 2022 |
1281 |
280.32 |
| Aug 04 2022 |
1276 |
280.32 |
| Jul 28 2022 |
1276 |
280.32 |
| Jul 21 2022 |
1276 |
280.32 |
| Jul 14 2022 |
1276 |
280.32 |
| Jul 07 2022 |
1276 |
280.32 |
| Jun 30 2022 |
1276 |
280.32 |
| Jun 23 2022 |
1269 |
280.32 |
| Jun 16 2022 |
1269 |
280.32 |
| Jun 09 2022 |
1269 |
280.32 |
| Jun 02 2022 |
1269 |
280.32 |
| May 26 2022 |
1268 |
280.32 |
| May 19 2022 |
1268 |
280.32 |
| May 12 2022 |
1268 |
280.32 |
| May 05 2022 |
1268 |
280.32 |
| Apr 28 2022 |
1264 |
280.32 |
| Apr 21 2022 |
1264 |
280.32 |
| Apr 14 2022 |
1264 |
280.32 |
| Apr 07 2022 |
1264 |
280.32 |
| Mar 31 2022 |
1264 |
280.32 |
| Mar 24 2022 |
1264 |
280.32 |
| Mar 17 2022 |
1263 |
280.32 |
| Mar 10 2022 |
1263 |
280.32 |
| Mar 03 2022 |
1263 |
280.32 |
| Feb 24 2022 |
1256 |
280.32 |
| Feb 17 2022 |
1256 |
280.32 |
| Feb 10 2022 |
1264 |
280.32 |
| Feb 03 2022 |
1272 |
280.32 |
| Jan 27 2022 |
1276 |
280.32 |
| Jan 20 2022 |
1221 |
280.32 |
| Jan 13 2022 |
1242 |
280.32 |
| Jan 06 2022 |
1304 |
280.32 |
| Dec 30 2021 |
1321 |
280.32 |
| Dec 23 2021 |
1333 |
280.32 |
| Dec 16 2021 |
1336 |
280.32 |
| Dec 09 2021 |
1343 |
280.32 |
| Dec 02 2021 |
1382 |
280.93 |
| Nov 25 2021 |
1673 |
292.52 |
| Nov 18 2021 |
1681 |
292.52 |
| Nov 11 2021 |
1316 |
277.49 |
| Nov 04 2021 |
1261 |
273.01 |
| Oct 28 2021 |
1310 |
273.01 |
| Oct 21 2021 |
1209 |
266.45 |
| Oct 14 2021 |
1213 |
266.45 |
| Oct 07 2021 |
1327 |
273.37 |
| Sep 30 2021 |
1540 |
281.72 |
| Sep 23 2021 |
1561 |
281.72 |
| Sep 16 2021 |
1380 |
272.67 |
| Sep 09 2021 |
1417 |
273.47 |
| Sep 02 2021 |
1736 |
285.8 |
| Aug 26 2021 |
1705 |
284.67 |
| Aug 19 2021 |
1706 |
284.67 |
| Aug 12 2021 |
1712 |
284.67 |
| Aug 05 2021 |
1718 |
284.67 |
| Jul 29 2021 |
1717 |
284.67 |
| Jun 03 2021 |
2089 |
284.67 |
| May 21 2021 |
1624 |
337.66 |
| May 14 2021 |
1605 |
337.66 |
| May 07 2021 |
1605 |
337.66 |
| Apr 30 2021 |
1592 |
337.66 |
| Apr 23 2021 |
1592 |
337.66 |
| Apr 16 2021 |
1592 |
337.66 |
| Apr 09 2021 |
1592 |
337.66 |
| Apr 02 2021 |
1593 |
337.66 |
| Mar 26 2021 |
1594 |
337.66 |
| Mar 19 2021 |
1585 |
337.66 |
| Mar 12 2021 |
1585 |
337.66 |
| Mar 05 2021 |
1585 |
337.66 |
| Feb 26 2021 |
1585 |
337.66 |
| Feb 19 2021 |
1570 |
337.66 |
| Feb 12 2021 |
1577 |
337.66 |
| Feb 05 2021 |
1580 |
337.66 |
| Jan 29 2021 |
1622 |
337.66 |
| Jan 22 2021 |
1608 |
337.66 |
| Jan 15 2021 |
1468 |
337.66 |
| Jan 08 2021 |
2012 |
337.66 |
| Jan 01 2021 |
2002 |
337.66 |
| Dec 25 2020 |
2058 |
337.66 |
| Dec 18 2020 |
2102 |
337.66 |
| Dec 11 2020 |
2195 |
320.12 |
| Dec 04 2020 |
1720 |
286.56 |
| Nov 27 2020 |
1672 |
285.8 |
| Nov 20 2020 |
1804 |
285.8 |
| Nov 13 2020 |
1892 |
285.8 |
| Nov 06 2020 |
1965 |
284.67 |
| Oct 30 2020 |
2066 |
284.67 |
| Oct 23 2020 |
2163 |
284.67 |
| Oct 16 2020 |
2232 |
284.67 |
| Oct 09 2020 |
2288 |
284.67 |
| Oct 02 2020 |
2348 |
284.67 |
| Sep 25 2020 |
2280 |
281.66 |
| Sep 18 2020 |
2334 |
281.66 |
| Sep 11 2020 |
2398 |
283.22 |
| Sep 04 2020 |
2433 |
283.22 |
| Aug 28 2020 |
2437 |
283.22 |
| Aug 21 2020 |
2462 |
283.22 |
| Aug 14 2020 |
2469 |
283.22 |
| Aug 07 2020 |
2502 |
283.22 |
| Jul 31 2020 |
2510 |
283.22 |
| Jul 24 2020 |
2510 |
283.22 |
| Jul 17 2020 |
2516 |
283.22 |
| Jul 10 2020 |
2527 |
283.22 |
| Jul 03 2020 |
2531 |
283.22 |
| Jun 26 2020 |
2531 |
283.22 |
| Jun 19 2020 |
2531 |
283.22 |
| Jun 12 2020 |
2533 |
283.22 |
| Jun 05 2020 |
2534 |
283.22 |
| May 29 2020 |
2532 |
283.22 |
| May 22 2020 |
2538 |
283.22 |
| May 15 2020 |
2538 |
283.22 |
| May 08 2020 |
2538 |
283.22 |
| May 01 2020 |
2544 |
283.22 |
| Apr 24 2020 |
2549 |
283.22 |
| Apr 17 2020 |
2549 |
283.22 |
| Apr 10 2020 |
2549 |
283.22 |
| Apr 03 2020 |
2549 |
283.22 |
| Mar 27 2020 |
2549 |
283.22 |
| Mar 20 2020 |
2549 |
283.22 |
| Mar 13 2020 |
2549 |
283.22 |
| Mar 06 2020 |
2549 |
283.22 |
| Feb 28 2020 |
2555 |
283.22 |
| Feb 21 2020 |
2554 |
283.22 |
| Feb 14 2020 |
2561 |
283.22 |
| Feb 07 2020 |
2557 |
283.22 |
| Jan 31 2020 |
2568 |
283.22 |
| Jan 24 2020 |
2396 |
283.22 |
| Jan 17 2020 |
2415 |
283.22 |
| Jan 10 2020 |
2673 |
283.22 |
| Jan 03 2020 |
2676 |
283.22 |
| Dec 27 2019 |
2661 |
283.22 |
| Dec 20 2019 |
2666 |
283.22 |
| Dec 13 2019 |
3123 |
294.82 |
| Dec 06 2019 |
3154 |
300.7 |
| Nov 29 2019 |
3275 |
302.04 |
| Nov 22 2019 |
3292 |
301.74 |
| Nov 15 2019 |
3323 |
301.74 |
| Nov 08 2019 |
3728 |
311.67 |
| Nov 01 2019 |
3733 |
311.67 |
| Oct 25 2019 |
3775 |
313.73 |
| Oct 18 2019 |
3722 |
313.73 |
| Oct 11 2019 |
3754 |
313.73 |
| Oct 04 2019 |
4106 |
320 |
| Sep 27 2019 |
4125 |
320.3 |
| Sep 20 2019 |
4375 |
327.89 |
| Sep 13 2019 |
4834 |
336.1 |
| Sep 06 2019 |
6119 |
360.12 |
| Aug 30 2019 |
6156 |
360.12 |
| Aug 23 2019 |
6463 |
365.18 |
| Aug 16 2019 |
6432 |
365.18 |
| Aug 09 2019 |
6432 |
365.18 |
| Aug 02 2019 |
6434 |
365.18 |
| Jul 26 2019 |
6438 |
365.18 |
| Jul 19 2019 |
6448 |
365.18 |
| Jul 12 2019 |
6456 |
365.18 |
| Jul 05 2019 |
6460 |
365.18 |
| Jun 28 2019 |
6471 |
365.18 |
| Jun 21 2019 |
6481 |
365.18 |
| Jun 14 2019 |
6471 |
365.18 |
| Jun 07 2019 |
6468 |
365.18 |
| May 31 2019 |
6482 |
365.18 |
| May 24 2019 |
6483 |
365.18 |
| May 17 2019 |
6497 |
365.18 |
| May 10 2019 |
6496 |
365.18 |
| May 03 2019 |
6506 |
365.18 |
| Apr 26 2019 |
6503 |
365.18 |
| Apr 19 2019 |
6506 |
365.18 |
| Apr 12 2019 |
6509 |
365.18 |
| Apr 05 2019 |
6509 |
365.18 |
| Mar 29 2019 |
6509 |
365.18 |
| Mar 22 2019 |
6508 |
365.18 |
| Mar 15 2019 |
6517 |
365.18 |
| Mar 08 2019 |
6493 |
365.18 |
| Mar 01 2019 |
6494 |
365.18 |
| Feb 22 2019 |
6492 |
365.18 |
| Feb 15 2019 |
6502 |
365.18 |
| Feb 08 2019 |
6487 |
365.18 |
| Feb 01 2019 |
6505 |
365.18 |
| Jan 25 2019 |
6505 |
365.18 |
| Jan 18 2019 |
6238 |
365.18 |
| Jan 11 2019 |
6617 |
365.18 |
| Jan 04 2019 |
6674 |
365.18 |
| Dec 28 2018 |
6696 |
365.18 |
| Dec 21 2018 |
6647 |
365.18 |
| Dec 14 2018 |
6641 |
365.18 |
| Dec 07 2018 |
6711 |
365.18 |
| Nov 30 2018 |
6798 |
365.18 |
| Nov 23 2018 |
6831 |
365.18 |
| Nov 16 2018 |
8416 |
384.71 |
| Nov 09 2018 |
10691 |
410.76 |
| Nov 02 2018 |
10733 |
410.76 |
| Oct 26 2018 |
10532 |
411.4 |
| Oct 19 2018 |
10491 |
410.77 |
| Oct 12 2018 |
11985 |
427.08 |
| Oct 05 2018 |
11319 |
422.47 |
| Sep 28 2018 |
12315 |
432.57 |
| Sep 21 2018 |
12560 |
435.38 |
| Sep 14 2018 |
13422 |
445.62 |
| Sep 07 2018 |
13361 |
445.62 |
| Aug 31 2018 |
13286 |
445.78 |
| Aug 24 2018 |
13246 |
445.78 |
| Aug 17 2018 |
13231 |
445.78 |
| Aug 10 2018 |
13239 |
445.78 |
| Aug 03 2018 |
13262 |
445.78 |
| Jul 27 2018 |
13275 |
445.78 |
| Jul 20 2018 |
13292 |
445.78 |
| Jul 13 2018 |
13287 |
445.78 |
| Jul 06 2018 |
13258 |
445.78 |
| Jun 29 2018 |
13315 |
445.78 |
| Jun 22 2018 |
13315 |
445.78 |
| Jun 15 2018 |
13341 |
445.78 |
| Jun 08 2018 |
13361 |
445.78 |
| Jun 01 2018 |
13349 |
445.78 |
| May 25 2018 |
13361 |
445.78 |
| May 18 2018 |
13336 |
445.78 |
| May 11 2018 |
13360 |
445.78 |
| May 04 2018 |
13415 |
445.78 |
| Apr 27 2018 |
13409 |
445.78 |
| Apr 20 2018 |
13446 |
445.78 |
| Apr 13 2018 |
13444 |
445.78 |
| Apr 06 2018 |
13444 |
445.78 |
| Mar 30 2018 |
13442 |
445.78 |
| Mar 23 2018 |
13442 |
445.78 |
| Mar 16 2018 |
13437 |
445.78 |
| Mar 09 2018 |
13437 |
445.78 |
| Mar 02 2018 |
13441 |
445.78 |
| Feb 23 2018 |
13440 |
445.78 |
| Feb 16 2018 |
13453 |
445.78 |
| Feb 09 2018 |
13449 |
445.78 |
| Feb 02 2018 |
13474 |
445.78 |
| Jan 26 2018 |
13506 |
445.78 |
| Jan 19 2018 |
13467 |
445.78 |
| Jan 12 2018 |
13086 |
445.78 |
| Jan 05 2018 |
13504 |
447.54 |
| Dec 29 2017 |
13537 |
447.54 |
| Dec 22 2017 |
13520 |
447.54 |
| Dec 15 2017 |
13500 |
447.54 |
| Dec 08 2017 |
13775 |
447.54 |
| Dec 01 2017 |
14677 |
455.05 |
| Nov 24 2017 |
14683 |
455.05 |
| Nov 17 2017 |
16080 |
466.81 |
| Nov 10 2017 |
16506 |
466.81 |
| Nov 03 2017 |
16569 |
467.38 |
| Oct 27 2017 |
16956 |
470.94 |
| Oct 20 2017 |
17179 |
473.3 |
| Oct 13 2017 |
18199 |
484 |
| Oct 06 2017 |
18064 |
484.5 |
| Sep 29 2017 |
18690 |
490.47 |
| Sep 22 2017 |
18613 |
490.47 |
| Sep 15 2017 |
18598 |
490.47 |
| Sep 08 2017 |
18485 |
491.12 |
| Sep 01 2017 |
18512 |
491.12 |
| Aug 25 2017 |
18328 |
489.26 |
| Aug 18 2017 |
18360 |
489.26 |
| Aug 11 2017 |
18263 |
489.26 |
| Aug 04 2017 |
18290 |
489.26 |
| Jul 28 2017 |
18287 |
489.26 |
| Jul 21 2017 |
18309 |
489.26 |
| Jul 14 2017 |
18310 |
489.26 |
| Jul 07 2017 |
18305 |
489.26 |
| Jun 30 2017 |
18315 |
489.26 |
| Jun 23 2017 |
18314 |
489.26 |
| Jun 16 2017 |
18309 |
489.26 |
| Jun 09 2017 |
18286 |
489.26 |
| Jun 02 2017 |
18289 |
489.26 |
| May 26 2017 |
18123 |
489.26 |
| May 19 2017 |
18142 |
489.26 |
| May 12 2017 |
18080 |
489.26 |
| May 05 2017 |
18022 |
489.26 |
| Apr 28 2017 |
17989 |
489.26 |
| Apr 21 2017 |
17964 |
489.26 |
| Apr 14 2017 |
17992 |
489.26 |
| Apr 07 2017 |
17993 |
489.26 |
| Mar 31 2017 |
17993 |
489.26 |
| Mar 24 2017 |
17994 |
489.26 |
| Mar 17 2017 |
17983 |
489.26 |
| Mar 10 2017 |
18000 |
489.26 |
| Mar 03 2017 |
18000 |
489.26 |
| Feb 24 2017 |
18004 |
489.26 |
| Feb 17 2017 |
18020 |
489.26 |
| Feb 10 2017 |
18044 |
489.26 |
| Feb 03 2017 |
18033 |
489.26 |
| Jan 27 2017 |
18029 |
489.26 |
| Jan 20 2017 |
18056 |
489.26 |
| Jan 13 2017 |
18080 |
489.26 |
| Jan 06 2017 |
19904 |
504.57 |
| Dec 30 2016 |
19980 |
504.57 |
| Dec 23 2016 |
19983 |
504.57 |
| Dec 16 2016 |
20942 |
513.61 |
| Dec 09 2016 |
21056 |
513.61 |
| Dec 02 2016 |
21145 |
510.17 |
| Nov 25 2016 |
21025 |
510.17 |
| Nov 18 2016 |
22141 |
518.22 |
| Nov 11 2016 |
23525 |
527.93 |
| Nov 04 2016 |
24758 |
539.83 |
| Oct 28 2016 |
26082 |
552.12 |
| Oct 21 2016 |
27016 |
560.42 |
| Oct 14 2016 |
27607 |
565.58 |
| Oct 07 2016 |
30920 |
603.5 |
| Sep 30 2016 |
31830 |
614.45 |
| Sep 23 2016 |
32993 |
636.36 |
| Sep 16 2016 |
36815 |
803.56 |
| Sep 09 2016 |
35139 |
710.04 |
