| Dec 22 2022 |
10788 |
592.78 |
| Dec 15 2022 |
10695 |
592.78 |
| Dec 08 2022 |
10722 |
592.78 |
| Dec 01 2022 |
10614 |
592.78 |
| Nov 24 2022 |
10614 |
592.78 |
| Nov 17 2022 |
10484 |
592.78 |
| Nov 10 2022 |
10462 |
592.78 |
| Nov 03 2022 |
10242 |
592.78 |
| Oct 27 2022 |
9901 |
592.78 |
| Oct 20 2022 |
9899 |
592.78 |
| Oct 13 2022 |
9807 |
592.78 |
| Oct 06 2022 |
9342 |
592.78 |
| Sep 29 2022 |
9022 |
592.78 |
| Sep 22 2022 |
8920 |
592.78 |
| Sep 15 2022 |
8755 |
592.78 |
| Sep 08 2022 |
8539 |
592.78 |
| Sep 01 2022 |
8512 |
592.78 |
| Aug 25 2022 |
8469 |
592.78 |
| Aug 18 2022 |
8462 |
592.78 |
| Aug 11 2022 |
8462 |
592.78 |
| Aug 04 2022 |
8439 |
592.78 |
| Jul 28 2022 |
8439 |
592.78 |
| Jul 21 2022 |
8439 |
592.78 |
| Jul 14 2022 |
8439 |
592.78 |
| Jul 07 2022 |
8439 |
592.78 |
| Jun 30 2022 |
8439 |
592.78 |
| Jun 23 2022 |
8445 |
592.78 |
| Jun 16 2022 |
8445 |
592.78 |
| Jun 09 2022 |
8450 |
592.78 |
| Jun 02 2022 |
8450 |
592.78 |
| May 26 2022 |
8445 |
592.78 |
| May 19 2022 |
8445 |
592.78 |
| May 12 2022 |
8445 |
592.78 |
| May 05 2022 |
8445 |
592.78 |
| Apr 28 2022 |
8446 |
592.78 |
| Apr 21 2022 |
8446 |
592.78 |
| Apr 14 2022 |
8446 |
592.78 |
| Apr 07 2022 |
8446 |
592.78 |
| Mar 31 2022 |
8446 |
592.78 |
| Mar 24 2022 |
8447 |
592.78 |
| Mar 17 2022 |
8424 |
592.78 |
| Mar 10 2022 |
8424 |
592.78 |
| Mar 03 2022 |
8424 |
592.78 |
| Feb 24 2022 |
8416 |
592.78 |
| Feb 17 2022 |
8433 |
592.78 |
| Feb 10 2022 |
8435 |
592.78 |
| Feb 03 2022 |
8435 |
592.78 |
| Jan 27 2022 |
8431 |
592.78 |
| Jan 20 2022 |
8307 |
592.78 |
| Jan 13 2022 |
8317 |
592.78 |
| Jan 06 2022 |
8796 |
592.78 |
| Dec 30 2021 |
8802 |
592.78 |
| Dec 23 2021 |
8815 |
592.78 |
| Dec 16 2021 |
9030 |
592.78 |
| Dec 09 2021 |
9327 |
592.78 |
| Dec 02 2021 |
9614 |
592.78 |
| Nov 25 2021 |
9787 |
592.78 |
| Nov 18 2021 |
10313 |
592.78 |
| Oct 28 2021 |
12164 |
639.62 |
| Oct 21 2021 |
12480 |
639.62 |
| Oct 14 2021 |
12670 |
639.62 |
| Oct 07 2021 |
12242 |
639.62 |
| Sep 30 2021 |
12060 |
639.62 |
| Sep 23 2021 |
11631 |
639.62 |
| Sep 16 2021 |
11417 |
639.62 |
| Sep 09 2021 |
11263 |
639.62 |
| Sep 02 2021 |
11330 |
639.62 |
| Aug 26 2021 |
11165 |
639.62 |
| Aug 19 2021 |
11194 |
639.62 |
| Aug 12 2021 |
11183 |
639.62 |
| Aug 05 2021 |
11305 |
639.62 |
| Jul 29 2021 |
11390 |
639.62 |
| Jun 03 2021 |
11443 |
639.62 |
| Oct 30 2020 |
18210 |
639.62 |
| Oct 23 2020 |
19834 |
639.62 |
| Oct 16 2020 |
21166 |
639.62 |
| Oct 09 2020 |
22286 |
639.62 |
| Oct 02 2020 |
23208 |
639.62 |
| Sep 25 2020 |
23894 |
639.62 |
| Sep 18 2020 |
24594 |
639.62 |
| Sep 11 2020 |
25132 |
639.62 |
| Sep 04 2020 |
25687 |
639.62 |
| Aug 28 2020 |
25974 |
639.62 |
| Aug 21 2020 |
26057 |
639.62 |
| Aug 14 2020 |
26089 |
639.62 |
| Aug 07 2020 |
26290 |
639.62 |
| Jul 31 2020 |
26414 |
639.62 |
| Jul 24 2020 |
26414 |
639.62 |
| Jul 17 2020 |
26445 |
639.62 |
| Jul 10 2020 |
26495 |
639.62 |
| Jul 03 2020 |
26598 |
639.62 |
| Jun 26 2020 |
26598 |
639.62 |
| Jun 19 2020 |
26598 |
639.62 |
| Jun 12 2020 |
26617 |
639.62 |
| Jun 05 2020 |
26663 |
639.62 |
| May 29 2020 |
26697 |
639.62 |
| May 22 2020 |
26760 |
639.62 |
| May 15 2020 |
26762 |
639.62 |
| May 08 2020 |
26779 |
639.62 |
| May 01 2020 |
26791 |
639.62 |
| Apr 24 2020 |
26875 |
639.62 |
| Apr 17 2020 |
26876 |
639.62 |
| Apr 10 2020 |
26876 |
639.62 |
| Apr 03 2020 |
26876 |
639.62 |
| Mar 27 2020 |
26876 |
639.62 |
| Mar 20 2020 |
26895 |
639.62 |
| Mar 13 2020 |
26895 |
639.62 |
| Mar 06 2020 |
26895 |
639.62 |
| Feb 28 2020 |
26884 |
639.62 |
| Feb 21 2020 |
26955 |
639.62 |
| Feb 14 2020 |
26963 |
639.62 |
| Feb 07 2020 |
26990 |
639.62 |
| Jan 31 2020 |
27010 |
639.62 |
| Jan 24 2020 |
26565 |
639.62 |
| Jan 17 2020 |
26648 |
639.62 |
| Jan 10 2020 |
27425 |
639.62 |
| Jan 03 2020 |
27234 |
639.62 |
| Dec 27 2019 |
27248 |
639.62 |
| Dec 20 2019 |
27297 |
639.62 |
| Dec 13 2019 |
27383 |
639.62 |
| Dec 06 2019 |
27294 |
639.62 |
| Nov 29 2019 |
27964 |
639.62 |
| Nov 22 2019 |
28141 |
639.62 |
| Nov 15 2019 |
28456 |
639.62 |
| Nov 08 2019 |
29000 |
639.62 |
| Dec 14 2018 |
28906 |
643.75 |
| Dec 07 2018 |
29287 |
643.75 |
| Nov 30 2018 |
29378 |
636.93 |
| Nov 23 2018 |
29708 |
636.93 |
| Nov 16 2018 |
30436 |
636.93 |
| Nov 09 2018 |
30995 |
642.48 |
| Nov 02 2018 |
31259 |
642.48 |
| Oct 26 2018 |
31141 |
642.48 |
| Oct 19 2018 |
31370 |
642.48 |
| Oct 12 2018 |
31147 |
642.48 |
| Oct 05 2018 |
30901 |
642.48 |
| Sep 28 2018 |
31039 |
642.48 |
| Sep 21 2018 |
31161 |
642.48 |
| Sep 14 2018 |
30751 |
642.48 |
| Sep 07 2018 |
30490 |
642.48 |
| Aug 31 2018 |
30196 |
642.48 |
| Aug 24 2018 |
30099 |
642.48 |
| Aug 17 2018 |
30091 |
642.48 |
| Aug 10 2018 |
30109 |
642.48 |
| Aug 03 2018 |
30145 |
642.48 |
| Jul 27 2018 |
30162 |
642.48 |
| Jul 20 2018 |
30192 |
642.48 |
| Jul 13 2018 |
30194 |
642.48 |
| Jul 06 2018 |
30172 |
642.48 |
| Jun 29 2018 |
30258 |
642.48 |
| Jun 22 2018 |
30258 |
642.48 |
| Jun 15 2018 |
30279 |
642.48 |
| Jun 08 2018 |
30319 |
642.48 |
| Jun 01 2018 |
30296 |
642.48 |
| May 25 2018 |
30339 |
642.48 |
| May 18 2018 |
30278 |
642.48 |
| May 11 2018 |
30308 |
642.48 |
| May 04 2018 |
30430 |
642.48 |
| Apr 27 2018 |
30415 |
642.48 |
| Apr 20 2018 |
30489 |
642.48 |
| Apr 13 2018 |
30478 |
642.48 |
| Apr 06 2018 |
30478 |
642.48 |
| Mar 30 2018 |
30477 |
642.48 |
| Mar 23 2018 |
30477 |
642.48 |
| Mar 16 2018 |
30455 |
642.48 |
| Mar 09 2018 |
30455 |
642.48 |
| Mar 02 2018 |
30463 |
642.48 |
| Feb 23 2018 |
30455 |
642.48 |
| Feb 16 2018 |
30472 |
642.48 |
| Feb 09 2018 |
30464 |
642.48 |
| Feb 02 2018 |
30492 |
642.48 |
| Jan 26 2018 |
30522 |
642.48 |
| Jan 19 2018 |
30403 |
642.48 |
| Jan 12 2018 |
29926 |
642.48 |
| Jan 05 2018 |
29943 |
639.77 |
| Dec 29 2017 |
30043 |
639.77 |
| Dec 22 2017 |
30029 |
639.77 |
| Dec 15 2017 |
28407 |
614.9 |
| Dec 08 2017 |
28844 |
614.9 |
| Dec 01 2017 |
31299 |
647.89 |
| Nov 24 2017 |
30546 |
634.43 |
| Nov 17 2017 |
30912 |
634.43 |
| Nov 10 2017 |
30999 |
623.65 |
| Nov 03 2017 |
29112 |
596.68 |
| Oct 27 2017 |
29289 |
596.68 |
| Oct 20 2017 |
29261 |
596.68 |
| Oct 13 2017 |
28981 |
596.68 |
| Oct 06 2017 |
28655 |
596.68 |
| Sep 29 2017 |
28614 |
596.68 |
| Sep 22 2017 |
28434 |
596.68 |
| Sep 15 2017 |
28371 |
596.68 |
| Sep 08 2017 |
28055 |
596.68 |
| Sep 01 2017 |
28092 |
596.68 |
| Aug 25 2017 |
28076 |
596.68 |
| Aug 18 2017 |
28104 |
596.68 |
| Aug 11 2017 |
27962 |
596.68 |
| Aug 04 2017 |
27988 |
596.68 |
| Jul 28 2017 |
27985 |
596.68 |
| Jul 21 2017 |
28019 |
596.68 |
| Jul 14 2017 |
28017 |
596.68 |
| Jul 07 2017 |
28010 |
596.68 |
| Jun 30 2017 |
28019 |
596.68 |
| Jun 23 2017 |
28017 |
596.68 |
| Jun 16 2017 |
28017 |
596.68 |
| Jun 09 2017 |
27987 |
596.68 |
| Jun 02 2017 |
27991 |
596.68 |
| May 26 2017 |
27771 |
596.68 |
| May 19 2017 |
27817 |
596.68 |
| May 12 2017 |
27752 |
596.68 |
| May 05 2017 |
27643 |
596.68 |
| Apr 28 2017 |
27602 |
596.68 |
| Apr 21 2017 |
27573 |
596.68 |
| Apr 14 2017 |
27621 |
596.68 |
| Apr 07 2017 |
27622 |
596.68 |
| Mar 31 2017 |
27621 |
596.68 |
| Mar 24 2017 |
27623 |
596.68 |
| Mar 17 2017 |
27616 |
596.68 |
| Mar 10 2017 |
27635 |
596.68 |
| Mar 03 2017 |
27635 |
596.68 |
| Feb 24 2017 |
27637 |
596.68 |
| Feb 17 2017 |
27655 |
596.68 |
| Feb 10 2017 |
27681 |
596.68 |
| Feb 03 2017 |
27677 |
596.68 |
| Jan 27 2017 |
27636 |
596.68 |
| Jan 20 2017 |
27649 |
596.68 |
| Jan 13 2017 |
27687 |
596.68 |
| Jan 06 2017 |
28024 |
596.68 |
| Dec 30 2016 |
28119 |
596.68 |
| Dec 23 2016 |
28111 |
596.68 |
| Dec 16 2016 |
28846 |
605.68 |
| Dec 09 2016 |
29083 |
605.68 |
| Dec 02 2016 |
29744 |
605.68 |
| Nov 25 2016 |
31394 |
627.99 |
| Nov 18 2016 |
32018 |
627.99 |
| Nov 11 2016 |
34775 |
661.22 |
| Nov 04 2016 |
35297 |
666.76 |
| Oct 28 2016 |
36187 |
683.24 |
| Oct 21 2016 |
36331 |
683.24 |
| Oct 14 2016 |
35362 |
660.41 |
| Oct 07 2016 |
35143 |
660.41 |
| Sep 30 2016 |
35100 |
660.41 |
| Sep 23 2016 |
34525 |
660.41 |
| Sep 16 2016 |
33972 |
660.41 |
| Sep 09 2016 |
33367 |
660.41 |
| Sep 02 2016 |
33264 |
660.41 |
| Aug 26 2016 |
33303 |
660.41 |
| Aug 19 2016 |
32723 |
660.41 |
| Aug 12 2016 |
32714 |
660.41 |
| Aug 05 2016 |
32735 |
660.41 |
| Jul 29 2016 |
32737 |
660.41 |
| Jul 22 2016 |
32704 |
660.41 |
| Jun 28 2016 |
32706 |
660.41 |
| Jun 21 2016 |
32793 |
660.41 |
| Jun 14 2016 |
32793 |
660.41 |
| Jun 07 2016 |
32795 |
660.41 |
| May 31 2016 |
32802 |
660.41 |
| May 24 2016 |
32802 |
660.41 |
| May 17 2016 |
32773 |
660.41 |
| May 10 2016 |
32774 |
660.41 |
| May 03 2016 |
32780 |
660.41 |
| Apr 26 2016 |
32775 |
660.41 |
| Apr 19 2016 |
32724 |
660.41 |
| Apr 12 2016 |
32797 |
660.41 |
| Apr 05 2016 |
32797 |
660.41 |
| Mar 29 2016 |
32797 |
660.41 |
| Mar 22 2016 |
32775 |
660.41 |
| Mar 15 2016 |
32776 |
660.41 |
| Mar 08 2016 |
32800 |
660.41 |
| Mar 01 2016 |
32795 |
660.41 |
| Feb 23 2016 |
32791 |
660.41 |
| Feb 16 2016 |
32702 |
660.41 |
| Feb 09 2016 |
32702 |
660.41 |
| Feb 02 2016 |
32636 |
660.41 |
| Jan 26 2016 |
32684 |
660.41 |
| Jan 19 2016 |
32700 |
660.41 |
| Jan 12 2016 |
32277 |
660.41 |
| Jan 05 2016 |
32776 |
660.41 |
| Dec 29 2015 |
32821 |
660.41 |
| Dec 22 2015 |
33722 |
687.42 |
| Dec 15 2015 |
33585 |
687.42 |
| Dec 08 2015 |
33972 |
687.42 |
| Dec 01 2015 |
33929 |
682.87 |
| Nov 24 2015 |
33645 |
682.87 |
| Nov 17 2015 |
34047 |
707.72 |
| Nov 10 2015 |
34172 |
707.72 |
| Nov 03 2015 |
34361 |
707.72 |
| Oct 27 2015 |
33953 |
687.01 |
| Oct 20 2015 |
34743 |
715.24 |
