| Apr 25 2024 |
4716 |
420.44 |
| Apr 18 2024 |
4716 |
420.44 |
| Apr 11 2024 |
4717 |
420.44 |
| Apr 04 2024 |
4717 |
420.44 |
| Mar 28 2024 |
4717 |
420.44 |
| Mar 21 2024 |
4717 |
420.44 |
| Mar 14 2024 |
4717 |
420.44 |
| Mar 07 2024 |
4717 |
420.44 |
| Feb 29 2024 |
4717 |
420.44 |
| Feb 22 2024 |
4720 |
420.44 |
| Feb 15 2024 |
4724 |
420.44 |
| Feb 08 2024 |
4732 |
420.44 |
| Feb 01 2024 |
4736 |
420.44 |
| Jan 25 2024 |
4737 |
420.44 |
| Jan 18 2024 |
4747 |
420.44 |
| Jan 11 2024 |
4711 |
420.44 |
| Jan 04 2024 |
4734 |
420.44 |
| Dec 28 2023 |
4734 |
420.44 |
| Dec 21 2023 |
4732 |
420.44 |
| Dec 14 2023 |
4752 |
420.44 |
| Dec 07 2023 |
4694 |
420.44 |
| Nov 30 2023 |
4738 |
420.44 |
| Nov 23 2023 |
4666 |
420.44 |
| Nov 16 2023 |
5267 |
437.24 |
| Nov 09 2023 |
5254 |
437.15 |
| Nov 02 2023 |
5446 |
444.68 |
| Oct 26 2023 |
5821 |
461.67 |
| Oct 19 2023 |
5853 |
461.67 |
| Oct 12 2023 |
5767 |
465.79 |
| Oct 05 2023 |
5891 |
467.75 |
| Sep 28 2023 |
5889 |
467.75 |
| Sep 21 2023 |
5880 |
468 |
| Sep 14 2023 |
5951 |
468 |
| Sep 07 2023 |
5975 |
468 |
| Aug 31 2023 |
5982 |
467.06 |
| Aug 24 2023 |
5925 |
465.67 |
| Aug 17 2023 |
5917 |
465.67 |
| Aug 10 2023 |
5917 |
465.67 |
| Aug 03 2023 |
5926 |
465.67 |
| Jul 27 2023 |
5918 |
465.67 |
| Jul 20 2023 |
5840 |
465.67 |
| Jul 13 2023 |
5840 |
465.67 |
| Jul 06 2023 |
5819 |
465.67 |
| Jun 29 2023 |
5822 |
465.67 |
| Jun 22 2023 |
5822 |
465.67 |
| Jun 15 2023 |
5822 |
465.67 |
| Jun 08 2023 |
5827 |
465.67 |
| Jun 01 2023 |
5819 |
465.67 |
| May 25 2023 |
5813 |
465.67 |
| May 18 2023 |
5813 |
465.67 |
| May 11 2023 |
5813 |
465.67 |
| May 04 2023 |
5812 |
465.67 |
| Apr 27 2023 |
5813 |
465.67 |
| Apr 20 2023 |
5813 |
465.67 |
| Apr 13 2023 |
5813 |
465.67 |
| Apr 06 2023 |
5823 |
465.67 |
| Mar 30 2023 |
5823 |
465.67 |
| Mar 23 2023 |
5823 |
465.67 |
| Mar 16 2023 |
5823 |
465.67 |
| Mar 09 2023 |
5823 |
465.67 |
| Mar 02 2023 |
5823 |
465.67 |
| Feb 23 2023 |
5822 |
465.67 |
| Feb 16 2023 |
5830 |
465.67 |
| Feb 09 2023 |
5847 |
465.67 |
| Feb 02 2023 |
5860 |
465.67 |
| Jan 26 2023 |
5861 |
465.67 |
| Jan 19 2023 |
5849 |
465.67 |
| Jan 12 2023 |
5789 |
465.67 |
| Jan 05 2023 |
5825 |
465.67 |
| Dec 29 2022 |
5822 |
465.67 |
| Dec 22 2022 |
9144 |
465.67 |
| Dec 15 2022 |
9120 |
465.67 |
| Dec 08 2022 |
9068 |
465.67 |
| Dec 01 2022 |
8967 |
465.67 |
| Nov 24 2022 |
8699 |
459.39 |
| Nov 17 2022 |
8543 |
459.39 |
| Nov 10 2022 |
8392 |
459.39 |
| Nov 03 2022 |
8153 |
460.02 |
| Oct 27 2022 |
7633 |
460.02 |
| Oct 20 2022 |
7374 |
460.02 |
| Oct 13 2022 |
7030 |
453.99 |
| Oct 06 2022 |
6426 |
443.51 |
| Sep 29 2022 |
6248 |
443.51 |
| Sep 22 2022 |
6193 |
443.51 |
| Sep 15 2022 |
6104 |
443.51 |
| Sep 08 2022 |
5980 |
439.6 |
| Sep 01 2022 |
5976 |
439.6 |
| Aug 25 2022 |
6012 |
441.25 |
| Aug 18 2022 |
6010 |
441.25 |
| Aug 11 2022 |
6023 |
441.25 |
| Aug 04 2022 |
6004 |
441.25 |
| Jul 28 2022 |
6004 |
441.25 |
| Jul 21 2022 |
6004 |
441.25 |
| Jul 14 2022 |
6004 |
441.25 |
| Jul 07 2022 |
6004 |
441.25 |
| Jun 30 2022 |
6004 |
441.25 |
| Jun 23 2022 |
5986 |
441.25 |
| Jun 16 2022 |
5986 |
441.25 |
| Jun 09 2022 |
5992 |
441.25 |
| Jun 02 2022 |
5992 |
441.25 |
| May 26 2022 |
5991 |
441.25 |
| May 19 2022 |
5991 |
441.25 |
| May 12 2022 |
5991 |
441.25 |
| May 05 2022 |
5991 |
441.25 |
| Apr 28 2022 |
5984 |
441.25 |
| Apr 21 2022 |
5984 |
441.25 |
| Apr 14 2022 |
5984 |
441.25 |
| Apr 07 2022 |
5984 |
441.25 |
| Mar 31 2022 |
5984 |
441.25 |
| Mar 24 2022 |
5984 |
441.25 |
| Mar 17 2022 |
5976 |
441.25 |
| Mar 10 2022 |
5976 |
441.25 |
| Mar 03 2022 |
5976 |
441.25 |
| Feb 24 2022 |
5966 |
441.25 |
| Feb 17 2022 |
5975 |
441.25 |
| Feb 10 2022 |
5977 |
441.25 |
| Feb 03 2022 |
5990 |
441.25 |
| Jan 27 2022 |
5994 |
441.25 |
| Jan 20 2022 |
5877 |
441.25 |
| Jan 13 2022 |
5908 |
441.25 |
| Jan 06 2022 |
6042 |
441.25 |
| Dec 30 2021 |
6072 |
441.25 |
| Dec 23 2021 |
6099 |
441.25 |
| Dec 16 2021 |
6095 |
441.25 |
| Dec 09 2021 |
6120 |
441.25 |
| Dec 02 2021 |
6108 |
436.78 |
| Nov 25 2021 |
6123 |
436.78 |
| Nov 18 2021 |
6151 |
436.78 |
| Nov 11 2021 |
6158 |
436.78 |
| Nov 04 2021 |
6274 |
437 |
| Oct 28 2021 |
6751 |
443.57 |
| Oct 21 2021 |
6741 |
443.57 |
| Oct 14 2021 |
6957 |
447.85 |
| Oct 07 2021 |
6960 |
448.88 |
| Sep 30 2021 |
7325 |
456.09 |
| Sep 23 2021 |
7462 |
456.09 |
| Sep 16 2021 |
7665 |
456.09 |
| Sep 09 2021 |
7973 |
460.75 |
| Sep 02 2021 |
8116 |
460.75 |
| Aug 26 2021 |
8137 |
460.75 |
| Aug 19 2021 |
8150 |
460.75 |
| Aug 12 2021 |
8170 |
460.75 |
| Aug 05 2021 |
8185 |
460.75 |
| Jul 29 2021 |
8191 |
460.75 |
| Jun 03 2021 |
8656 |
460.75 |
| Dec 11 2020 |
6482 |
507.97 |
| Dec 04 2020 |
6905 |
467.94 |
| Nov 27 2020 |
7217 |
477.31 |
| Nov 20 2020 |
8764 |
479.75 |
| Nov 13 2020 |
9684 |
479.75 |
| Nov 06 2020 |
9803 |
467.31 |
| Oct 30 2020 |
10162 |
460.75 |
| Oct 23 2020 |
10896 |
460.75 |
| Oct 16 2020 |
11475 |
460.75 |
| Oct 09 2020 |
12029 |
460.75 |
| Oct 02 2020 |
12455 |
460.75 |
| Sep 25 2020 |
12742 |
460.75 |
| Sep 18 2020 |
13094 |
460.75 |
| Sep 11 2020 |
13313 |
460.75 |
| Sep 04 2020 |
13550 |
460.75 |
| Aug 28 2020 |
13645 |
460.75 |
| Aug 21 2020 |
13689 |
460.75 |
| Aug 14 2020 |
13704 |
460.75 |
| Aug 07 2020 |
13823 |
460.75 |
| Jul 31 2020 |
13879 |
460.75 |
| Jul 24 2020 |
13879 |
460.75 |
| Jul 17 2020 |
13899 |
460.75 |
| Jul 10 2020 |
13931 |
460.75 |
| Jul 03 2020 |
13994 |
460.75 |
| Jun 26 2020 |
13994 |
460.75 |
| Jun 19 2020 |
13994 |
460.75 |
| Jun 12 2020 |
14003 |
460.75 |
| Jun 05 2020 |
14025 |
460.75 |
| May 29 2020 |
14042 |
460.75 |
| May 22 2020 |
14089 |
460.75 |
| May 15 2020 |
14089 |
460.75 |
| May 08 2020 |
14095 |
460.75 |
| May 01 2020 |
14101 |
460.75 |
| Apr 24 2020 |
14151 |
460.75 |
| Apr 17 2020 |
14151 |
460.75 |
| Apr 10 2020 |
14151 |
460.75 |
| Apr 03 2020 |
14151 |
460.75 |
| Mar 27 2020 |
14151 |
460.75 |
| Mar 20 2020 |
14162 |
460.75 |
| Mar 13 2020 |
14162 |
460.75 |
| Mar 06 2020 |
14162 |
460.75 |
| Feb 28 2020 |
14132 |
460.75 |
| Feb 21 2020 |
14184 |
460.75 |
| Feb 14 2020 |
14194 |
460.75 |
| Feb 07 2020 |
14219 |
460.75 |
| Jan 31 2020 |
14240 |
460.75 |
| Jan 24 2020 |
13875 |
460.75 |
| Jan 17 2020 |
13916 |
460.75 |
| Jan 10 2020 |
14549 |
460.75 |
| Jan 03 2020 |
14443 |
460.75 |
| Dec 27 2019 |
14462 |
460.75 |
| Dec 20 2019 |
14485 |
460.75 |
| Dec 13 2019 |
14542 |
460.75 |
| Dec 06 2019 |
15887 |
476.95 |
| Nov 29 2019 |
15772 |
471.67 |
| Nov 22 2019 |
15839 |
471.67 |
| Nov 15 2019 |
15979 |
471.67 |
| Nov 08 2019 |
17040 |
480.54 |
| Nov 01 2019 |
18662 |
496.06 |
| Oct 25 2019 |
19370 |
503.66 |
| Oct 18 2019 |
18971 |
503.66 |
| Oct 11 2019 |
19122 |
502.22 |
| Oct 04 2019 |
19221 |
502.22 |
| Sep 27 2019 |
19184 |
502.22 |
| Sep 20 2019 |
17974 |
492.3 |
| Sep 13 2019 |
17982 |
492.3 |
| Sep 06 2019 |
17465 |
490.62 |
| Aug 30 2019 |
17510 |
490.62 |
| Aug 23 2019 |
17532 |
490.62 |
| Aug 16 2019 |
17378 |
490.62 |
| Aug 09 2019 |
17378 |
490.62 |
| Aug 02 2019 |
17386 |
490.62 |
| Jul 26 2019 |
17398 |
490.62 |
| Jul 19 2019 |
17418 |
490.62 |
| Jul 12 2019 |
17447 |
490.62 |
| Jul 05 2019 |
17459 |
490.62 |
| Jun 28 2019 |
17502 |
490.62 |
| Jun 21 2019 |
17527 |
490.62 |
| Jun 14 2019 |
17524 |
490.62 |
| Jun 07 2019 |
17502 |
490.62 |
| May 31 2019 |
17529 |
490.62 |
| May 24 2019 |
17534 |
490.62 |
| May 17 2019 |
17563 |
490.62 |
| May 10 2019 |
17554 |
490.62 |
| May 03 2019 |
17580 |
490.62 |
| Apr 26 2019 |
17576 |
490.62 |
| Apr 19 2019 |
17577 |
490.62 |
| Apr 12 2019 |
17583 |
490.62 |
| Apr 05 2019 |
17583 |
490.62 |
| Mar 29 2019 |
17584 |
490.62 |
| Mar 22 2019 |
17577 |
490.62 |
| Mar 15 2019 |
17582 |
490.62 |
| Mar 08 2019 |
17507 |
490.62 |
| Mar 01 2019 |
17514 |
490.62 |
| Feb 22 2019 |
17509 |
490.62 |
| Feb 15 2019 |
17521 |
490.62 |
| Feb 08 2019 |
17492 |
490.62 |
| Feb 01 2019 |
17520 |
490.62 |
| Jan 25 2019 |
17526 |
490.62 |
| Jan 18 2019 |
17058 |
490.62 |
| Jan 11 2019 |
17679 |
490.62 |
| Jan 04 2019 |
17794 |
490.62 |
| Dec 28 2018 |
17767 |
490.62 |
| Dec 21 2018 |
17653 |
490.62 |
| Dec 14 2018 |
17765 |
490.62 |
| Dec 07 2018 |
18160 |
492.73 |
| Nov 30 2018 |
18415 |
492.73 |
| Nov 23 2018 |
18192 |
487.88 |
| Nov 16 2018 |
18414 |
486.28 |
| Nov 09 2018 |
18507 |
486.28 |
| Nov 02 2018 |
17722 |
478.37 |
| Oct 26 2018 |
17971 |
483.09 |
| Oct 19 2018 |
18019 |
483.09 |
| Oct 12 2018 |
17975 |
484.11 |
| Oct 05 2018 |
18353 |
490.26 |
| Sep 28 2018 |
17982 |
486.22 |
| Sep 21 2018 |
18024 |
486.6 |
| Sep 14 2018 |
17822 |
486.6 |
| Sep 07 2018 |
17717 |
486.6 |
| Aug 31 2018 |
17547 |
486.6 |
| Aug 24 2018 |
17729 |
489.15 |
| Aug 17 2018 |
17715 |
489.15 |
| Aug 10 2018 |
17727 |
489.15 |
| Aug 03 2018 |
17751 |
489.15 |
| Jul 27 2018 |
17765 |
489.15 |
| Jul 20 2018 |
17783 |
489.15 |
| Jul 13 2018 |
17787 |
489.15 |
| Jul 06 2018 |
17755 |
489.15 |
| Jun 29 2018 |
17819 |
489.15 |
| Jun 22 2018 |
17819 |
489.15 |
| Jun 15 2018 |
17843 |
489.15 |
| Jun 08 2018 |
17871 |
489.15 |
| Jun 01 2018 |
17860 |
489.15 |
| May 25 2018 |
17878 |
489.15 |
| May 18 2018 |
17843 |
489.15 |
| May 11 2018 |
17870 |
489.15 |
| May 04 2018 |
17953 |
489.15 |
| Apr 27 2018 |
17944 |
489.15 |
| Apr 20 2018 |
17995 |
489.15 |
| Apr 13 2018 |
17989 |
489.15 |
| Apr 06 2018 |
17989 |
489.15 |
| Mar 30 2018 |
17989 |
489.15 |
| Mar 23 2018 |
17989 |
489.15 |
| Mar 16 2018 |
17976 |
489.15 |
| Mar 09 2018 |
17976 |
489.15 |
| Mar 02 2018 |
17981 |
489.15 |
| Feb 23 2018 |
17974 |
489.15 |
| Feb 16 2018 |
17988 |
489.15 |
| Feb 09 2018 |
17977 |
489.15 |
| Feb 02 2018 |
17992 |
489.15 |
| Jan 26 2018 |
18025 |
489.15 |
| Jan 19 2018 |
17966 |
489.15 |
| Jan 12 2018 |
17534 |
489.15 |
| Jan 05 2018 |
17764 |
489.15 |
| Dec 29 2017 |
17806 |
489.15 |
| Dec 22 2017 |
17785 |
489.15 |
| Dec 15 2017 |
17759 |
489.15 |
| Dec 08 2017 |
18605 |
493.99 |
| Dec 01 2017 |
18746 |
493.99 |
| Nov 24 2017 |
18933 |
495.45 |
| Nov 17 2017 |
19751 |
501.67 |
| Nov 10 2017 |
19026 |
489.61 |
| Nov 03 2017 |
19219 |
491.32 |
| Oct 27 2017 |
19958 |
497.68 |
| Oct 20 2017 |
19932 |
497.68 |
| Oct 13 2017 |
19735 |
498.3 |
| Oct 06 2017 |
19537 |
498.3 |
| Sep 29 2017 |
19534 |
498.3 |
| Sep 22 2017 |
19451 |
498.3 |
| Sep 15 2017 |
19424 |
498.3 |
| Sep 08 2017 |
19878 |
504.72 |
| Sep 01 2017 |
19909 |
504.72 |
| Aug 25 2017 |
19908 |
504.72 |
| Aug 18 2017 |
19946 |
504.72 |
| Aug 11 2017 |
19842 |
504.72 |
| Aug 04 2017 |
19869 |
504.72 |
| Jul 28 2017 |
19866 |
504.72 |
| Jul 21 2017 |
19888 |
504.72 |
| Jul 14 2017 |
19885 |
504.72 |
| Jul 07 2017 |
19881 |
504.72 |
| Jun 30 2017 |
19889 |
504.72 |
| Jun 23 2017 |
19889 |
504.72 |
| Jun 16 2017 |
19887 |
504.72 |
| Jun 09 2017 |
19860 |
504.72 |
| Jun 02 2017 |
19865 |
504.72 |
| May 26 2017 |
19690 |
504.72 |
| May 19 2017 |
19713 |
504.72 |
| May 12 2017 |
19651 |
504.72 |
| May 05 2017 |
19588 |
504.72 |
| Apr 28 2017 |
19558 |
504.72 |
| Apr 21 2017 |
19528 |
504.72 |
| Apr 14 2017 |
19566 |
504.72 |
| Apr 07 2017 |
19567 |
504.72 |
| Mar 31 2017 |
19567 |
504.72 |
| Mar 24 2017 |
19568 |
504.72 |
| Mar 17 2017 |
19559 |
504.72 |
| Mar 10 2017 |
19578 |
504.72 |
| Mar 03 2017 |
19578 |
504.72 |
| Feb 24 2017 |
19582 |
504.72 |
| Feb 17 2017 |
19600 |
504.72 |
| Feb 10 2017 |
19624 |
504.72 |
| Feb 03 2017 |
19616 |
504.72 |
| Jan 27 2017 |
19607 |
504.72 |
| Jan 20 2017 |
19626 |
504.72 |
| Jan 13 2017 |
19656 |
504.72 |
| Jan 06 2017 |
19915 |
504.72 |
| Dec 30 2016 |
19992 |
504.72 |
| Dec 23 2016 |
19995 |
504.72 |
| Dec 16 2016 |
20023 |
504.72 |
| Dec 09 2016 |
20128 |
504.72 |
| Dec 02 2016 |
20548 |
504.72 |
| Nov 25 2016 |
20432 |
504.72 |
| Nov 18 2016 |
23172 |
528.4 |
| Nov 11 2016 |
23576 |
528.4 |
| Nov 04 2016 |
24163 |
533.21 |
| Oct 28 2016 |
24474 |
536.4 |
| Oct 21 2016 |
25330 |
543.57 |
| Oct 14 2016 |
27994 |
569.87 |
| Oct 07 2016 |
28393 |
575.6 |
| Sep 30 2016 |
29672 |
590.23 |
| Sep 23 2016 |
29157 |
590.23 |
| Sep 16 2016 |
28695 |
590.23 |
| Sep 09 2016 |
28221 |
590.23 |
| Sep 02 2016 |
28142 |
590.23 |
| Aug 26 2016 |
28193 |
590.23 |
| Aug 19 2016 |
27674 |
590.23 |
| Aug 12 2016 |
27662 |
590.23 |
| Aug 05 2016 |
27683 |
590.23 |
| Jul 29 2016 |
27685 |
590.23 |
| Jul 22 2016 |
27654 |
590.23 |
| Jun 28 2016 |
27656 |
590.23 |
| Jun 21 2016 |
27734 |
590.23 |
| Jun 14 2016 |
27734 |
590.23 |
| Jun 07 2016 |
27736 |
590.23 |
| May 31 2016 |
27742 |
590.23 |
| May 24 2016 |
27742 |
590.23 |
| May 17 2016 |
27718 |
590.23 |
| May 10 2016 |
27719 |
590.23 |
| May 03 2016 |
27725 |
590.23 |
| Apr 26 2016 |
27720 |
590.23 |
| Apr 19 2016 |
27679 |
590.23 |
| Apr 12 2016 |
27741 |
590.23 |
| Apr 05 2016 |
27741 |
590.23 |
| Mar 29 2016 |
27741 |
590.23 |
| Mar 22 2016 |
27722 |
590.23 |
| Mar 15 2016 |
27722 |
590.23 |
| Mar 08 2016 |
27745 |
590.23 |
| Mar 01 2016 |
27740 |
590.23 |
| Feb 23 2016 |
27736 |
590.23 |
| Feb 16 2016 |
27652 |
590.23 |
| Feb 09 2016 |
27652 |
590.23 |
| Feb 02 2016 |
27591 |
590.23 |
| Jan 26 2016 |
27635 |
590.23 |
| Jan 19 2016 |
27647 |
590.23 |
| Jan 12 2016 |
27211 |
590.23 |
| Jan 05 2016 |
27686 |
590.23 |
| Dec 29 2015 |
27721 |
590.23 |
| Dec 22 2015 |
28527 |
602.12 |
| Dec 15 2015 |
28400 |
602.12 |
| Dec 08 2015 |
29221 |
608.53 |
| Dec 01 2015 |
29347 |
608.53 |
| Nov 24 2015 |
30176 |
622.36 |
| Nov 17 2015 |
31086 |
639.09 |
| Nov 10 2015 |
31940 |
650.5 |
| Nov 03 2015 |
32104 |
650.5 |
| Oct 27 2015 |
32203 |
649.55 |
| Oct 20 2015 |
33313 |
670.02 |
