| Dec 08 2017 |
25191 |
567.26 |
| Dec 01 2017 |
27600 |
593.54 |
| Nov 24 2017 |
27186 |
587.89 |
| Nov 17 2017 |
27515 |
587.89 |
| Nov 10 2017 |
28687 |
593.54 |
| Nov 03 2017 |
27922 |
581.25 |
| Oct 27 2017 |
28073 |
581.25 |
| Oct 20 2017 |
28018 |
581.25 |
| Oct 13 2017 |
27452 |
578.25 |
| Oct 06 2017 |
27133 |
578.25 |
| Sep 29 2017 |
27063 |
578.25 |
| Sep 22 2017 |
26922 |
578.25 |
| Sep 15 2017 |
26847 |
578.25 |
| Sep 08 2017 |
26561 |
578.25 |
| Sep 01 2017 |
26604 |
578.25 |
| Aug 25 2017 |
26585 |
578.25 |
| Aug 18 2017 |
26615 |
578.25 |
| Aug 11 2017 |
26472 |
578.25 |
| Aug 04 2017 |
26503 |
578.25 |
| Jul 28 2017 |
26500 |
578.25 |
| Jul 21 2017 |
26530 |
578.25 |
| Jul 14 2017 |
26530 |
578.25 |
| Jul 07 2017 |
26523 |
578.25 |
| Jun 30 2017 |
26532 |
578.25 |
| Jun 23 2017 |
26529 |
578.25 |
| Jun 16 2017 |
26529 |
578.25 |
| Jun 09 2017 |
26501 |
578.25 |
| Jun 02 2017 |
26507 |
578.25 |
| May 26 2017 |
26297 |
578.25 |
| May 19 2017 |
26343 |
578.25 |
| May 12 2017 |
26278 |
578.25 |
| May 05 2017 |
26174 |
578.25 |
| Apr 28 2017 |
26134 |
578.25 |
| Apr 21 2017 |
26105 |
578.25 |
| Apr 14 2017 |
26148 |
578.25 |
| Apr 07 2017 |
26149 |
578.25 |
| Mar 31 2017 |
26148 |
578.25 |
| Mar 24 2017 |
26150 |
578.25 |
| Mar 17 2017 |
26142 |
578.25 |
| Mar 10 2017 |
26159 |
578.25 |
| Mar 03 2017 |
26159 |
578.25 |
| Feb 24 2017 |
26165 |
578.25 |
| Feb 17 2017 |
26183 |
578.25 |
| Feb 10 2017 |
26211 |
578.25 |
| Feb 03 2017 |
26203 |
578.25 |
| Jan 27 2017 |
26169 |
578.25 |
| Jan 20 2017 |
26181 |
578.25 |
| Jan 13 2017 |
26213 |
578.25 |
| Jan 06 2017 |
26539 |
578.25 |
| Dec 30 2016 |
26634 |
578.25 |
| Dec 23 2016 |
26625 |
578.25 |
| Dec 16 2016 |
26666 |
578.25 |
| Dec 09 2016 |
27765 |
588.76 |
| Dec 02 2016 |
28370 |
588.94 |
| Nov 25 2016 |
28529 |
592.02 |
| Nov 18 2016 |
29098 |
592.02 |
| Nov 11 2016 |
29076 |
585.86 |
| Nov 04 2016 |
29241 |
585.41 |
| Oct 28 2016 |
30045 |
594.08 |
| Oct 21 2016 |
30188 |
594.08 |
| Oct 14 2016 |
33803 |
636.61 |
| Oct 07 2016 |
33612 |
636.61 |
| Sep 30 2016 |
33577 |
636.61 |
| Sep 23 2016 |
33008 |
636.61 |
| Sep 16 2016 |
32443 |
636.61 |
| Sep 09 2016 |
31878 |
636.61 |
| Sep 02 2016 |
31801 |
636.61 |
| Aug 26 2016 |
31845 |
636.61 |
| Aug 19 2016 |
31281 |
636.61 |
| Aug 12 2016 |
31273 |
636.61 |
| Aug 05 2016 |
31294 |
636.61 |
| Jul 29 2016 |
31296 |
636.61 |
| Jul 22 2016 |
31263 |
636.61 |
| Jun 28 2016 |
31265 |
636.61 |
| Jun 21 2016 |
31352 |
636.61 |
| Jun 14 2016 |
31352 |
636.61 |
| Jun 07 2016 |
31354 |
636.61 |
| May 31 2016 |
31361 |
636.61 |
| May 24 2016 |
31361 |
636.61 |
| May 17 2016 |
31332 |
636.61 |
| May 10 2016 |
31333 |
636.61 |
| May 03 2016 |
31339 |
636.61 |
| Apr 26 2016 |
31334 |
636.61 |
| Apr 19 2016 |
31285 |
636.61 |
| Apr 12 2016 |
31355 |
636.61 |
| Apr 05 2016 |
31355 |
636.61 |
| Mar 29 2016 |
31355 |
636.61 |
| Mar 22 2016 |
31335 |
636.61 |
| Mar 15 2016 |
31336 |
636.61 |
| Mar 08 2016 |
31360 |
636.61 |
| Mar 01 2016 |
31355 |
636.61 |
| Feb 23 2016 |
31350 |
636.61 |
| Feb 16 2016 |
31263 |
636.61 |
| Feb 09 2016 |
31263 |
636.61 |
| Feb 02 2016 |
31200 |
636.61 |
| Jan 26 2016 |
31245 |
636.61 |
| Jan 19 2016 |
31259 |
636.61 |
| Jan 12 2016 |
30832 |
636.61 |
| Jan 05 2016 |
31321 |
636.61 |
| Dec 29 2015 |
31365 |
636.61 |
| Dec 22 2015 |
31427 |
640.58 |
| Dec 15 2015 |
31285 |
640.58 |
| Dec 08 2015 |
31652 |
640.58 |
| Dec 01 2015 |
31797 |
640.58 |
| Nov 24 2015 |
31532 |
640.58 |
| Nov 17 2015 |
31181 |
640.58 |
| Nov 10 2015 |
33210 |
677.2 |
| Nov 03 2015 |
33368 |
677.2 |
| Oct 27 2015 |
34498 |
705.76 |
| Oct 20 2015 |
33330 |
670.51 |
