| Nov 10 2015 |
1997 |
280.98 |
| Nov 03 2015 |
2014 |
280.98 |
| Oct 27 2015 |
2037 |
280.98 |
| Oct 20 2015 |
2304 |
291.87 |
| Oct 13 2015 |
2169 |
291.87 |
| Oct 06 2015 |
2230 |
291.87 |
| Sep 29 2015 |
2239 |
291.87 |
| Sep 22 2015 |
17797 |
291.87 |
| Sep 15 2015 |
7234 |
291.87 |
| Sep 14 2015 |
2216 |
291.87 |
| Sep 07 2015 |
2232 |
291.87 |
| Aug 31 2015 |
2199 |
291.87 |
| Aug 24 2015 |
2186 |
291.87 |
| Aug 17 2015 |
2187 |
291.87 |
| Aug 10 2015 |
2190 |
291.87 |
| Aug 03 2015 |
2190 |
291.87 |
| Jul 27 2015 |
2190 |
291.87 |
| Jul 20 2015 |
2190 |
291.87 |
| Jul 13 2015 |
2190 |
291.87 |
| Jul 06 2015 |
2190 |
291.87 |
| Jun 29 2015 |
2190 |
291.87 |
| Jun 22 2015 |
2190 |
291.87 |
| Jun 15 2015 |
2190 |
291.87 |
| Jun 08 2015 |
2215 |
291.87 |
| Jun 01 2015 |
2215 |
291.87 |
| May 25 2015 |
2215 |
291.87 |
| May 18 2015 |
2215 |
291.87 |
| May 11 2015 |
2215 |
291.87 |
| May 04 2015 |
2215 |
291.87 |
| Apr 27 2015 |
2215 |
291.87 |
| Apr 20 2015 |
2213 |
291.87 |
| Apr 13 2015 |
2213 |
291.87 |
| Apr 06 2015 |
2216 |
291.87 |
| Mar 30 2015 |
2216 |
291.87 |
| Mar 23 2015 |
2221 |
291.87 |
| Mar 16 2015 |
2218 |
291.87 |
| Mar 09 2015 |
2218 |
291.87 |
| Mar 02 2015 |
2214 |
291.87 |
| Feb 23 2015 |
2189 |
291.87 |
| Feb 16 2015 |
2192 |
291.87 |
| Feb 09 2015 |
2199 |
291.87 |
| Feb 02 2015 |
2205 |
291.87 |
| Jan 26 2015 |
2206 |
291.87 |
| Jan 19 2015 |
2194 |
291.87 |
| Jan 12 2015 |
2135 |
291.87 |
| Jan 05 2015 |
2355 |
296.52 |
| Dec 29 2014 |
2316 |
296.52 |
| Dec 22 2014 |
2334 |
296.52 |
| Dec 15 2014 |
2267 |
296.52 |
| Dec 08 2014 |
2255 |
296.52 |
| Dec 01 2014 |
2289 |
296.52 |
| Nov 24 2014 |
2340 |
296.52 |
| Nov 17 2014 |
2419 |
299.31 |
| Nov 10 2014 |
3485 |
327.61 |
| Nov 19 2012 |
707 |
229.37 |
| Nov 12 2012 |
1470 |
268 |
| Nov 05 2012 |
1996 |
286.17 |
| Oct 29 2012 |
1786 |
278.73 |
| Oct 22 2012 |
1798 |
278.73 |
| Oct 15 2012 |
1812 |
278.73 |
| Oct 02 2012 |
1642 |
271.08 |
| Sep 26 2012 |
1330 |
257.91 |
| Sep 20 2012 |
1327 |
257.91 |
| Sep 13 2012 |
1336 |
257.91 |
| Jan 19 2012 |
1821 |
287.35 |
| Dec 29 2011 |
1780 |
287.32 |
| Dec 13 2011 |
1774 |
287.31 |
| Dec 09 2011 |
1813 |
287.3 |
| Dec 01 2011 |
1792 |
287.3 |
| Nov 25 2011 |
1807 |
287.29 |
| Nov 17 2011 |
1968 |
294.59 |
| Nov 10 2011 |
1896 |
289.51 |
| Nov 04 2011 |
1821 |
287.41 |
| Oct 28 2011 |
2003 |
293.26 |
| Oct 21 2011 |
1818 |
285.41 |
| Oct 14 2011 |
1690 |
281.35 |
| Oct 07 2011 |
1679 |
283.32 |
| Sep 30 2011 |
1910 |
291.52 |
| Sep 27 2011 |
1830 |
289.2 |
| Sep 23 2011 |
1799 |
289.21 |
| Sep 16 2011 |
1766 |
289.23 |
| Sep 09 2011 |
1733 |
289.25 |
| Jan 13 2011 |
1775 |
289.6 |
| Dec 28 2010 |
2130 |
299.21 |
| Dec 14 2010 |
2120 |
299.24 |
| Dec 03 2010 |
2512 |
312.45 |
| Nov 26 2010 |
2777 |
321.86 |
| Nov 19 2010 |
2838 |
324.66 |
| Nov 12 2010 |
3437 |
343.93 |
| Nov 04 2010 |
3520 |
347.22 |
| Oct 28 2010 |
3377 |
347.31 |
| Oct 22 2010 |
3894 |
360.36 |
| Oct 14 2010 |
3849 |
361.56 |
| Oct 05 2010 |
3862 |
366.8 |
| Sep 29 2010 |
3940 |
366.8 |
| Sep 24 2010 |
3821 |
366.8 |
| Sep 17 2010 |
3702 |
366.8 |
| Sep 10 2010 |
3642 |
366.8 |
| Aug 15 2010 |
3167 |
365.2 |
| Jan 29 2010 |
3663 |
366.8 |
| Jan 15 2010 |
3630 |
366.8 |
| Jan 08 2010 |
3578 |
368.04 |
| Dec 18 2009 |
3600 |
373.8 |
| Dec 09 2009 |
3375 |
369.75 |
| Dec 04 2009 |
3513 |
374.96 |
| Nov 27 2009 |
3542 |
374.96 |
| Nov 20 2009 |
3406 |
374.96 |
| Nov 13 2009 |
3382 |
379.04 |
| Nov 06 2009 |
3416 |
380.25 |
| Oct 30 2009 |
6779 |
440.01 |
| Oct 23 2009 |
6968 |
449.57 |
| Oct 16 2009 |
7525 |
462.21 |
| Oct 09 2009 |
8173 |
474.82 |
| Oct 02 2009 |
8669 |
491.11 |
| Sep 25 2009 |
8237 |
491.11 |
| Sep 18 2009 |
8075 |
491.11 |
| Sep 11 2009 |
8857 |
508.91 |
| Jan 30 2009 |
8687 |
508.91 |
| Jan 09 2009 |
8279 |
515.46 |
| Dec 18 2008 |
8060 |
515.46 |
| Dec 12 2008 |
8439 |
524.76 |
| Dec 05 2008 |
8697 |
530.31 |
| Nov 28 2008 |
8774 |
538.98 |
| Nov 21 2008 |
8216 |
525.07 |
| Nov 14 2008 |
8244 |
531.74 |
| Nov 07 2008 |
9216 |
563.13 |
| Oct 31 2008 |
8984 |
574.57 |
| Oct 24 2008 |
8685 |
574.57 |
| Oct 17 2008 |
7871 |
574.57 |
| Oct 10 2008 |
7531 |
570.2 |
| Oct 03 2008 |
6854 |
570.2 |
| Sep 26 2008 |
6397 |
570.2 |
| Sep 19 2008 |
6305 |
570.2 |
| Feb 01 2008 |
5992 |
570.2 |
| Dec 12 2007 |
5844 |
570.2 |
| Dec 07 2007 |
5949 |
579.06 |
| Nov 30 2007 |
5837 |
579.06 |
| Nov 23 2007 |
7091 |
688.68 |
| Nov 16 2007 |
7263 |
688.68 |
