| Oct 14 2016 |
24283 |
533.26 |
| Oct 07 2016 |
25472 |
546.2 |
| Sep 30 2016 |
25422 |
546.2 |
| Sep 23 2016 |
24913 |
546.2 |
| Sep 16 2016 |
24462 |
546.2 |
| Sep 09 2016 |
24136 |
546.2 |
| Sep 02 2016 |
24053 |
546.2 |
| Aug 26 2016 |
24083 |
546.2 |
| Aug 19 2016 |
23624 |
546.2 |
| Aug 12 2016 |
23612 |
546.2 |
| Aug 05 2016 |
23633 |
546.2 |
| Jul 29 2016 |
23635 |
546.2 |
| Jul 22 2016 |
23607 |
546.2 |
| Jun 28 2016 |
23609 |
546.2 |
| Jun 21 2016 |
23678 |
546.2 |
| Jun 14 2016 |
23678 |
546.2 |
| Jun 07 2016 |
23680 |
546.2 |
| May 31 2016 |
23688 |
546.2 |
| May 24 2016 |
23688 |
546.2 |
| May 17 2016 |
23665 |
546.2 |
| May 10 2016 |
23666 |
546.2 |
| May 03 2016 |
23672 |
546.2 |
| Apr 26 2016 |
23667 |
546.2 |
| Apr 19 2016 |
23632 |
546.2 |
| Apr 12 2016 |
23686 |
546.2 |
| Apr 05 2016 |
23686 |
546.2 |
| Mar 29 2016 |
23686 |
546.2 |
| Mar 22 2016 |
23668 |
546.2 |
| Mar 15 2016 |
23667 |
546.2 |
| Mar 08 2016 |
23688 |
546.2 |
| Mar 01 2016 |
23684 |
546.2 |
| Feb 23 2016 |
23681 |
546.2 |
| Feb 16 2016 |
23606 |
546.2 |
| Feb 09 2016 |
23606 |
546.2 |
| Feb 02 2016 |
23545 |
546.2 |
| Jan 26 2016 |
23590 |
546.2 |
| Jan 19 2016 |
23602 |
546.2 |
| Jan 12 2016 |
23162 |
546.2 |
| Jan 05 2016 |
23600 |
546.2 |
| Dec 29 2015 |
23634 |
546.2 |
| Dec 22 2015 |
23449 |
546.2 |
| Dec 15 2015 |
23339 |
546.2 |
| Dec 08 2015 |
23686 |
546.2 |
| Dec 01 2015 |
23777 |
546.2 |
| Nov 24 2015 |
23574 |
546.2 |
| Nov 17 2015 |
23258 |
546.2 |
| Nov 10 2015 |
23293 |
546.2 |
| Nov 03 2015 |
23367 |
546.2 |
| Oct 27 2015 |
24702 |
559.14 |
| Oct 20 2015 |
24703 |
559.14 |
