| Oct 26 2023 |
2907 |
393.74 |
| Oct 19 2023 |
2966 |
393.74 |
| Oct 12 2023 |
2910 |
393.74 |
| Oct 05 2023 |
2834 |
393.74 |
| Sep 28 2023 |
2715 |
393.74 |
| Sep 21 2023 |
2665 |
393.74 |
| Sep 14 2023 |
2602 |
393.74 |
| Sep 07 2023 |
2531 |
393.74 |
| Aug 31 2023 |
2497 |
393.74 |
| Aug 24 2023 |
2453 |
393.74 |
| Aug 17 2023 |
2477 |
393.74 |
| Aug 10 2023 |
2480 |
393.74 |
| Aug 03 2023 |
2478 |
393.74 |
| Jul 27 2023 |
2465 |
393.74 |
| Jul 20 2023 |
2491 |
393.74 |
| Jul 13 2023 |
2491 |
393.74 |
| Jul 06 2023 |
2483 |
393.74 |
| Jun 29 2023 |
2472 |
393.74 |
| Jun 22 2023 |
2472 |
393.74 |
| Jun 15 2023 |
2472 |
393.74 |
| Jun 08 2023 |
2478 |
393.74 |
| Jun 01 2023 |
2456 |
393.74 |
| May 25 2023 |
2431 |
393.74 |
| May 18 2023 |
2431 |
393.74 |
| May 11 2023 |
2431 |
393.74 |
| May 04 2023 |
2424 |
393.74 |
| Apr 27 2023 |
2424 |
393.74 |
| Apr 20 2023 |
2424 |
393.74 |
| Apr 13 2023 |
2424 |
393.74 |
| Apr 06 2023 |
2426 |
393.74 |
| Mar 30 2023 |
2456 |
393.74 |
| Mar 23 2023 |
2456 |
393.74 |
| Mar 16 2023 |
2456 |
393.74 |
| Mar 09 2023 |
2456 |
393.74 |
| Mar 02 2023 |
2425 |
393.74 |
| Feb 23 2023 |
2426 |
393.74 |
| Feb 16 2023 |
2436 |
393.74 |
| Feb 09 2023 |
2449 |
393.74 |
| Feb 02 2023 |
2470 |
393.74 |
| Jan 26 2023 |
2466 |
393.74 |
| Jan 19 2023 |
2484 |
393.74 |
| Jan 12 2023 |
2407 |
393.74 |
| Jan 05 2023 |
2760 |
393.74 |
| Dec 29 2022 |
2757 |
393.74 |
| Dec 22 2022 |
3349 |
393.74 |
| Dec 15 2022 |
3291 |
393.74 |
| Dec 08 2022 |
3305 |
393.74 |
| Dec 01 2022 |
3290 |
393.74 |
| Nov 24 2022 |
3289 |
393.74 |
| Nov 17 2022 |
3277 |
393.74 |
| Nov 10 2022 |
3266 |
393.74 |
| Oct 13 2017 |
2300 |
274.93 |
| Oct 06 2017 |
2256 |
274.93 |
| Sep 29 2017 |
2870 |
292.84 |
| Sep 22 2017 |
2668 |
286.49 |
| Sep 15 2017 |
2693 |
286.49 |
| Sep 08 2017 |
2937 |
294.69 |
| Sep 01 2017 |
2958 |
294.69 |
| Aug 25 2017 |
2972 |
294.69 |
| Aug 18 2017 |
2976 |
294.69 |
| Aug 11 2017 |
2975 |
294.69 |
| Aug 04 2017 |
2980 |
294.69 |
| Jul 28 2017 |
2980 |
294.69 |
| Jul 21 2017 |
2985 |
294.69 |
| Jul 14 2017 |
2997 |
294.69 |
| Jul 07 2017 |
2996 |
294.69 |
| Jun 30 2017 |
3001 |
294.69 |
| Jun 23 2017 |
3001 |
294.69 |
| Jun 16 2017 |
3016 |
294.69 |
| Jun 09 2017 |
3014 |
294.69 |
| Jun 02 2017 |
3012 |
294.69 |
| May 26 2017 |
2944 |
294.69 |
| May 19 2017 |
2960 |
294.69 |
| May 12 2017 |
2935 |
294.69 |
| May 05 2017 |
2934 |
294.69 |
| Apr 28 2017 |
2928 |
294.69 |
| Apr 21 2017 |
2918 |
294.69 |
| Apr 14 2017 |
2918 |
294.69 |
| Apr 07 2017 |
2918 |
294.69 |
| Mar 31 2017 |
2918 |
294.69 |
| Mar 24 2017 |
2918 |
294.69 |
| Mar 17 2017 |
2916 |
294.69 |
| Mar 10 2017 |
2920 |
294.69 |
| Mar 03 2017 |
2920 |
294.69 |
| Feb 24 2017 |
2926 |
294.69 |
| Feb 17 2017 |
2934 |
294.69 |
| Feb 10 2017 |
2942 |
294.69 |
| Feb 03 2017 |
2934 |
294.69 |
| Jan 27 2017 |
2941 |
294.69 |
| Jan 20 2017 |
2951 |
294.69 |
| Jan 13 2017 |
2956 |
294.69 |
| Jan 06 2017 |
3028 |
294.69 |
| Dec 30 2016 |
3054 |
294.69 |
| Dec 23 2016 |
3054 |
294.69 |
| Dec 16 2016 |
3049 |
294.69 |
| Dec 09 2016 |
3053 |
294.69 |
| Dec 02 2016 |
3063 |
294.69 |
| Nov 25 2016 |
3052 |
294.69 |
| Nov 18 2016 |
3016 |
294.69 |
| Nov 11 2016 |
3037 |
294.69 |
| Nov 04 2016 |
3027 |
294.69 |
| Oct 28 2016 |
3005 |
294.69 |
| Oct 21 2016 |
3463 |
306.05 |
| Oct 14 2016 |
3575 |
310.25 |
| Oct 07 2016 |
3319 |
301.47 |
| Sep 30 2016 |
3146 |
298.18 |
| Sep 23 2016 |
3830 |
318.82 |
| Sep 16 2016 |
3753 |
318.82 |
| Sep 09 2016 |
3519 |
311.61 |
| Sep 02 2016 |
3124 |
301.56 |
| Aug 26 2016 |
3128 |
301.56 |
| Aug 19 2016 |
3011 |
301.56 |
| Aug 12 2016 |
3008 |
301.56 |
| Aug 05 2016 |
3021 |
301.56 |
| Jul 29 2016 |
3021 |
301.56 |
| Jul 22 2016 |
3015 |
301.56 |
| Jun 28 2016 |
3016 |
301.56 |
| Jun 21 2016 |
3025 |
301.56 |
| Jun 14 2016 |
3025 |
301.56 |
| Jun 07 2016 |
3025 |
301.56 |
| May 31 2016 |
3025 |
301.56 |
| May 24 2016 |
3025 |
301.56 |
| May 17 2016 |
3022 |
301.56 |
| May 10 2016 |
3022 |
301.56 |
| May 03 2016 |
3022 |
301.56 |
| Apr 26 2016 |
3022 |
301.56 |
| Apr 19 2016 |
3022 |
301.56 |
| Apr 12 2016 |
3028 |
301.56 |
| Apr 05 2016 |
3028 |
301.56 |
| Mar 29 2016 |
3028 |
301.56 |
| Mar 22 2016 |
3027 |
301.56 |
| Mar 15 2016 |
3027 |
301.56 |
| Mar 08 2016 |
3030 |
301.56 |
| Mar 01 2016 |
3028 |
301.56 |
| Feb 23 2016 |
3025 |
301.56 |
| Feb 16 2016 |
3012 |
301.56 |
| Feb 09 2016 |
3012 |
301.56 |
| Feb 02 2016 |
2988 |
301.56 |
| Jan 26 2016 |
2996 |
301.56 |
| Jan 19 2016 |
3003 |
301.56 |
| Jan 12 2016 |
2784 |
301.56 |
| Jan 05 2016 |
2918 |
301.56 |
| Dec 29 2015 |
2912 |
301.56 |
| Dec 22 2015 |
2864 |
301.56 |
| Dec 15 2015 |
2815 |
301.56 |
| Dec 08 2015 |
2873 |
301.56 |
| Dec 01 2015 |
2784 |
301.56 |
| Nov 24 2015 |
2783 |
301.56 |
| Nov 17 2015 |
2620 |
301.56 |
| Nov 10 2015 |
2605 |
301.56 |
| Nov 03 2015 |
2627 |
301.56 |
| Oct 27 2015 |
2643 |
301.56 |
| Oct 20 2015 |
3070 |
315.29 |
