| Oct 25 2019 |
3532 |
307.82 |
| Oct 18 2019 |
3471 |
307.82 |
| Oct 11 2019 |
3513 |
307.82 |
| Oct 04 2019 |
3561 |
307.82 |
| Sep 27 2019 |
3569 |
307.82 |
| Sep 20 2019 |
3513 |
307.82 |
| Sep 13 2019 |
3546 |
307.82 |
| Sep 06 2019 |
3422 |
307.82 |
| Aug 30 2019 |
3467 |
307.82 |
| Aug 23 2019 |
3481 |
307.82 |
| Aug 16 2019 |
3458 |
307.82 |
| Aug 09 2019 |
3458 |
307.82 |
| Aug 02 2019 |
3458 |
307.82 |
| Jul 26 2019 |
3454 |
307.82 |
| Jul 19 2019 |
3459 |
307.82 |
| Jul 12 2019 |
3473 |
307.82 |
| Jul 05 2019 |
3477 |
307.82 |
| Jun 28 2019 |
3476 |
307.82 |
| Jun 21 2019 |
3478 |
307.82 |
| Jun 14 2019 |
3466 |
307.82 |
| Jun 07 2019 |
3469 |
307.82 |
| May 31 2019 |
3473 |
307.82 |
| May 24 2019 |
3474 |
307.82 |
| May 17 2019 |
3481 |
307.82 |
| May 10 2019 |
3479 |
307.82 |
| May 03 2019 |
3486 |
307.82 |
| Apr 26 2019 |
3487 |
307.82 |
| Apr 19 2019 |
3493 |
307.82 |
| Apr 12 2019 |
3494 |
307.82 |
| Apr 05 2019 |
3494 |
307.82 |
| Mar 29 2019 |
3494 |
307.82 |
| Mar 22 2019 |
3493 |
307.82 |
| Mar 15 2019 |
3498 |
307.82 |
| Mar 08 2019 |
3492 |
307.82 |
| Mar 01 2019 |
3494 |
307.82 |
| Feb 22 2019 |
3494 |
307.82 |
| Feb 15 2019 |
3505 |
307.82 |
| Feb 08 2019 |
3493 |
307.82 |
| Feb 01 2019 |
3504 |
307.82 |
| Jan 25 2019 |
3508 |
307.82 |
| Jan 18 2019 |
3282 |
307.82 |
| Jan 11 2019 |
3546 |
307.82 |
| Jan 04 2019 |
3572 |
307.82 |
| Dec 28 2018 |
3582 |
307.82 |
| Dec 21 2018 |
3556 |
307.82 |
| Dec 14 2018 |
3525 |
307.82 |
| Dec 07 2018 |
3572 |
307.82 |
| Nov 30 2018 |
3592 |
307.82 |
| Nov 23 2018 |
3613 |
307.82 |
| Nov 16 2018 |
3649 |
307.82 |
| Nov 09 2018 |
3588 |
307.82 |
| Oct 19 2018 |
2130 |
270.82 |
| Oct 12 2018 |
2159 |
270.82 |
| Oct 05 2018 |
2099 |
270.82 |
| Sep 28 2018 |
2115 |
270.82 |
| Sep 21 2018 |
2121 |
270.82 |
| Sep 14 2018 |
2102 |
270.82 |
| Sep 07 2018 |
2111 |
270.82 |
| Aug 31 2018 |
2108 |
270.82 |
| Aug 24 2018 |
2102 |
270.82 |
| Aug 17 2018 |
2106 |
270.82 |
| Aug 10 2018 |
2108 |
270.82 |
| Aug 03 2018 |
2112 |
270.82 |
| Jul 27 2018 |
2118 |
270.82 |
| Jul 20 2018 |
2118 |
270.82 |
| Jul 13 2018 |
2117 |
270.82 |
| Jul 06 2018 |
2116 |
270.82 |
| Jun 29 2018 |
2144 |
270.82 |
| Jun 22 2018 |
2144 |
270.82 |
| Jun 15 2018 |
2146 |
270.82 |
| Jun 08 2018 |
2147 |
270.82 |
| Jun 01 2018 |
2147 |
270.82 |
| May 25 2018 |
2159 |
270.82 |
| May 18 2018 |
2160 |
270.82 |
| May 11 2018 |
2167 |
270.82 |
| May 04 2018 |
2188 |
270.82 |
| Apr 27 2018 |
2188 |
270.82 |
| Apr 20 2018 |
2206 |
270.82 |
| Apr 13 2018 |
2205 |
270.82 |
| Apr 06 2018 |
2205 |
270.82 |
| Mar 30 2018 |
2206 |
270.82 |
| Mar 23 2018 |
2206 |
270.82 |
| Mar 16 2018 |
2206 |
270.82 |
| Mar 09 2018 |
2206 |
270.82 |
| Mar 02 2018 |
2206 |
270.82 |
| Feb 23 2018 |
2205 |
270.82 |
| Feb 16 2018 |
2205 |
270.82 |
| Feb 09 2018 |
2204 |
270.82 |
| Feb 02 2018 |
2213 |
270.82 |
| Jan 26 2018 |
2220 |
270.82 |
| Jan 19 2018 |
2221 |
270.82 |
| Jan 12 2018 |
2052 |
270.82 |
| Jan 05 2018 |
2157 |
270.82 |
| Dec 29 2017 |
3569 |
309.39 |
| Dec 22 2017 |
3576 |
309.39 |
| Dec 15 2017 |
3559 |
309.39 |
| Dec 08 2017 |
3667 |
309.39 |
| Dec 01 2017 |
3685 |
309.39 |
| Nov 24 2017 |
3710 |
309.39 |
| Nov 17 2017 |
3676 |
309.39 |
| Nov 10 2017 |
3728 |
309.39 |
| Nov 03 2017 |
3706 |
309.39 |
| Oct 27 2017 |
3134 |
298.27 |
| Oct 20 2017 |
3229 |
300.12 |
| Oct 13 2017 |
3178 |
300.12 |
| Oct 06 2017 |
3238 |
302.89 |
| Sep 29 2017 |
3246 |
302.89 |
| Sep 22 2017 |
3254 |
302.89 |
| Sep 15 2017 |
3565 |
309.87 |
| Sep 08 2017 |
3532 |
309.87 |
| Sep 01 2017 |
3555 |
309.87 |
| Aug 25 2017 |
3567 |
309.87 |
| Aug 18 2017 |
3565 |
309.87 |
| Aug 11 2017 |
3555 |
309.87 |
| Aug 04 2017 |
3563 |
309.87 |
| Jul 28 2017 |
3562 |
309.87 |
| Jul 21 2017 |
3568 |
309.87 |
| Jul 14 2017 |
3579 |
309.87 |
| Jul 07 2017 |
3578 |
309.87 |
| Jun 30 2017 |
3583 |
309.87 |
| Jun 23 2017 |
3583 |
309.87 |
| Jun 16 2017 |
3597 |
309.87 |
| Jun 09 2017 |
3596 |
309.87 |
| Jun 02 2017 |
3592 |
309.87 |
| May 26 2017 |
3520 |
309.87 |
| May 19 2017 |
3537 |
309.87 |
| May 12 2017 |
3511 |
309.87 |
| May 05 2017 |
3510 |
309.87 |
| Apr 28 2017 |
3506 |
309.87 |
| Apr 21 2017 |
3498 |
309.87 |
| Apr 14 2017 |
3501 |
309.87 |
| Apr 07 2017 |
3500 |
309.87 |
| Mar 31 2017 |
3500 |
309.87 |
| Mar 24 2017 |
3500 |
309.87 |
| Mar 17 2017 |
3498 |
309.87 |
| Mar 10 2017 |
3504 |
309.87 |
| Mar 03 2017 |
3504 |
309.87 |
| Feb 24 2017 |
3505 |
309.87 |
| Feb 17 2017 |
3513 |
309.87 |
| Feb 10 2017 |
3523 |
309.87 |
| Feb 03 2017 |
3516 |
309.87 |
| Jan 27 2017 |
3527 |
309.87 |
| Jan 20 2017 |
3542 |
309.87 |
| Jan 13 2017 |
3535 |
309.87 |
| Jan 06 2017 |
3601 |
309.87 |
| Dec 30 2016 |
3773 |
313.13 |
| Dec 23 2016 |
3774 |
313.13 |
| Dec 16 2016 |
3771 |
313.13 |
| Dec 09 2016 |
3775 |
313.13 |
| Dec 02 2016 |
3778 |
313.13 |
| Nov 25 2016 |
3283 |
300.14 |
| Nov 18 2016 |
3245 |
300.14 |
| Nov 11 2016 |
3240 |
300.14 |
| Nov 04 2016 |
3224 |
300.14 |
| Oct 28 2016 |
3516 |
308.13 |
| Oct 21 2016 |
4390 |
326.77 |
| Oct 14 2016 |
4304 |
326.77 |
| Oct 07 2016 |
4906 |
337.39 |
| Sep 30 2016 |
4843 |
337.39 |
| Sep 23 2016 |
5126 |
344.01 |
| Sep 16 2016 |
5018 |
344.01 |
| Sep 09 2016 |
4733 |
338.95 |
| Sep 02 2016 |
4707 |
338.95 |
| Aug 26 2016 |
4713 |
338.95 |
| Aug 19 2016 |
4574 |
338.95 |
| Aug 12 2016 |
4564 |
338.95 |
| Aug 05 2016 |
4577 |
338.95 |
| Jul 29 2016 |
4577 |
338.95 |
| Jul 22 2016 |
4566 |
338.95 |
| Jun 28 2016 |
4567 |
338.95 |
| Jun 21 2016 |
4577 |
338.95 |
| Jun 14 2016 |
4577 |
338.95 |
| Jun 07 2016 |
4577 |
338.95 |
| May 31 2016 |
4577 |
338.95 |
| May 24 2016 |
4577 |
338.95 |
| May 17 2016 |
4574 |
338.95 |
| May 10 2016 |
4574 |
338.95 |
| May 03 2016 |
4574 |
338.95 |
| Apr 26 2016 |
4574 |
338.95 |
| Apr 19 2016 |
4569 |
338.95 |
| Apr 12 2016 |
4578 |
338.95 |
| Apr 05 2016 |
4578 |
338.95 |
| Mar 29 2016 |
4578 |
338.95 |
| Mar 22 2016 |
4577 |
338.95 |
| Mar 15 2016 |
4576 |
338.95 |
| Mar 08 2016 |
4580 |
338.95 |
| Mar 01 2016 |
4576 |
338.95 |
| Feb 23 2016 |
4571 |
338.95 |
| Feb 16 2016 |
4551 |
338.95 |
| Feb 09 2016 |
4551 |
338.95 |
| Feb 02 2016 |
4515 |
338.95 |
| Jan 26 2016 |
4524 |
338.95 |
| Jan 19 2016 |
4528 |
338.95 |
| Jan 12 2016 |
4267 |
338.95 |
| Jan 05 2016 |
4434 |
338.95 |
| Dec 29 2015 |
4436 |
338.95 |
| Dec 22 2015 |
4371 |
338.95 |
| Dec 15 2015 |
4318 |
338.95 |
| Dec 08 2015 |
4402 |
338.95 |
| Dec 01 2015 |
5119 |
352.16 |
| Nov 24 2015 |
5083 |
352.16 |
| Nov 17 2015 |
4995 |
354.46 |
| Nov 10 2015 |
4969 |
354.46 |
| Nov 03 2015 |
4083 |
338 |
| Oct 14 2011 |
2739 |
315.63 |
| Oct 07 2011 |
2650 |
315.63 |
| Sep 30 2011 |
2644 |
315.63 |
| Sep 27 2011 |
2600 |
315.63 |
| Sep 23 2011 |
2981 |
328.73 |
| Sep 16 2011 |
2911 |
328.76 |
| Sep 09 2011 |
2849 |
328.78 |
| Jan 13 2011 |
2866 |
329.15 |
| Dec 28 2010 |
2998 |
329.16 |
| Dec 14 2010 |
2989 |
329.17 |
| Dec 03 2010 |
3007 |
329.18 |
| Nov 26 2010 |
3005 |
329.18 |
| Nov 19 2010 |
2967 |
329.19 |
| Nov 12 2010 |
2922 |
329.19 |
| Nov 04 2010 |
2886 |
329.2 |
| Oct 28 2010 |
3237 |
343.32 |
| Oct 22 2010 |
3174 |
343.32 |
| Oct 14 2010 |
3120 |
343.32 |
| Oct 05 2010 |
2975 |
343.32 |
| Sep 29 2010 |
3021 |
343.32 |
| Nov 06 2009 |
1175 |
288.72 |
| Oct 30 2009 |
2034 |
318.25 |
| Oct 23 2009 |
1941 |
318.25 |
| Oct 16 2009 |
1828 |
312.64 |
| Oct 09 2009 |
1823 |
312.64 |
| Oct 02 2009 |
1834 |
312.64 |
| Sep 25 2009 |
1881 |
319.15 |
| Sep 18 2009 |
1765 |
314.21 |
| Sep 11 2009 |
1752 |
314.21 |
| Jan 30 2009 |
1724 |
314.21 |
| Jan 09 2009 |
1708 |
318.46 |
| Dec 18 2008 |
1570 |
316.69 |
| Dec 12 2008 |
1622 |
319.77 |
| Dec 05 2008 |
1450 |
310.84 |
| Nov 28 2008 |
1407 |
308.76 |
| Nov 21 2008 |
1273 |
299.97 |
| Nov 14 2008 |
1141 |
293.71 |
| Nov 07 2008 |
1056 |
291.65 |
| Oct 31 2008 |
903 |
286.69 |
| Oct 24 2008 |
905 |
286.69 |
| Oct 17 2008 |
856 |
285.99 |
| Oct 10 2008 |
787 |
284.43 |
| Oct 03 2008 |
627 |
284.43 |
| Sep 26 2008 |
569 |
281.98 |
| Sep 19 2008 |
682 |
288.71 |
| Feb 01 2008 |
669 |
288.71 |
| Dec 12 2007 |
560 |
277.15 |
| Dec 07 2007 |
625 |
284.36 |
| Nov 30 2007 |
600 |
284.36 |
| Nov 23 2007 |
573 |
282.43 |
| Nov 16 2007 |
642 |
282.43 |
| Nov 09 2007 |
661 |
284.02 |
| Nov 02 2007 |
685 |
284.02 |
| Oct 26 2007 |
688 |
284.02 |
| Oct 19 2007 |
696 |
284.02 |
| Oct 12 2007 |
754 |
291.41 |
| Oct 05 2007 |
720 |
291.41 |
