Mar 28 2024 |
2291 |
334.56 |
Mar 21 2024 |
2291 |
334.56 |
Mar 14 2024 |
2291 |
334.56 |
Mar 07 2024 |
2291 |
334.56 |
Feb 29 2024 |
2291 |
334.56 |
Feb 22 2024 |
2294 |
334.56 |
Feb 15 2024 |
2297 |
334.56 |
Feb 08 2024 |
2299 |
334.56 |
Feb 01 2024 |
2303 |
334.56 |
Jan 25 2024 |
2301 |
334.56 |
Jan 18 2024 |
2308 |
334.56 |
Jan 11 2024 |
2283 |
334.56 |
Jan 04 2024 |
2300 |
334.56 |
Dec 28 2023 |
2300 |
334.56 |
Dec 21 2023 |
2297 |
334.56 |
Dec 14 2023 |
2306 |
334.56 |
Dec 07 2023 |
2270 |
334.56 |
Nov 30 2023 |
2299 |
334.56 |
Nov 23 2023 |
2251 |
334.56 |
Nov 16 2023 |
2240 |
331.76 |
Nov 09 2023 |
2228 |
331.76 |
Nov 02 2023 |
2233 |
331.76 |
Oct 26 2023 |
2211 |
331.56 |
Oct 19 2023 |
2226 |
331.56 |
Oct 12 2023 |
2236 |
334.82 |
Oct 05 2023 |
2242 |
334.82 |
Sep 28 2023 |
2393 |
341.55 |
Sep 21 2023 |
2398 |
341.55 |
Sep 14 2023 |
2412 |
341.55 |
Sep 07 2023 |
2372 |
340.17 |
Aug 31 2023 |
2371 |
340.17 |
Aug 24 2023 |
2367 |
340.17 |
Aug 17 2023 |
2363 |
340.17 |
Aug 10 2023 |
2363 |
340.17 |
Aug 03 2023 |
2370 |
340.17 |
Jul 27 2023 |
2365 |
340.17 |
Jul 20 2023 |
2330 |
340.17 |
Jul 13 2023 |
2330 |
340.17 |
Jul 06 2023 |
2324 |
340.17 |
Jun 29 2023 |
2325 |
340.17 |
Jun 22 2023 |
2325 |
340.17 |
Jun 15 2023 |
2325 |
340.17 |
Jun 08 2023 |
2328 |
340.17 |
Jun 01 2023 |
2324 |
340.17 |
May 25 2023 |
2319 |
340.17 |
May 18 2023 |
2319 |
340.17 |
May 11 2023 |
2319 |
340.17 |
May 04 2023 |
2319 |
340.17 |
Apr 27 2023 |
2321 |
340.17 |
Apr 20 2023 |
2321 |
340.17 |
Apr 13 2023 |
2321 |
340.17 |
Apr 06 2023 |
2324 |
340.17 |
Mar 30 2023 |
2325 |
340.17 |
Mar 23 2023 |
2325 |
340.17 |
Mar 16 2023 |
2325 |
340.17 |
Mar 09 2023 |
2325 |
340.17 |
Mar 02 2023 |
2324 |
340.17 |
Feb 23 2023 |
2325 |
340.17 |
Feb 16 2023 |
2330 |
340.17 |
Feb 09 2023 |
2334 |
340.17 |
Feb 02 2023 |
2338 |
340.17 |
Jan 26 2023 |
2336 |
340.17 |
Jan 19 2023 |
2326 |
340.17 |
Jan 12 2023 |
2289 |
340.17 |
Jan 05 2023 |
2317 |
340.17 |
Dec 29 2022 |
2320 |
340.17 |
Dec 22 2022 |
3535 |
340.17 |
Dec 15 2022 |
3523 |
340.17 |
Dec 08 2022 |
3336 |
335.18 |
Dec 01 2022 |
3209 |
332.63 |
Nov 24 2022 |
3325 |
335.4 |
Nov 17 2022 |
3248 |
335.4 |
Nov 10 2022 |
3144 |
334.8 |
Nov 03 2022 |
3026 |
334.8 |
Oct 27 2022 |
2780 |
334.8 |
Oct 20 2022 |
2710 |
334.8 |
Oct 13 2022 |
2674 |
334.8 |
Oct 06 2022 |
2734 |
337.73 |
Sep 29 2022 |
2680 |
337.73 |
Sep 22 2022 |
2667 |
337.73 |
Sep 15 2022 |
2819 |
344.33 |
Sep 08 2022 |
3002 |
350.46 |
Sep 01 2022 |
3001 |
350.46 |
Aug 25 2022 |
2995 |
350.46 |
Aug 18 2022 |
2993 |
350.46 |
Aug 11 2022 |
3000 |
350.46 |
Aug 04 2022 |
2987 |
350.46 |
Jul 28 2022 |
2987 |
350.46 |
Jul 21 2022 |
2987 |
350.46 |
Jul 14 2022 |
2987 |
350.46 |
Jul 07 2022 |
2987 |
350.46 |
Jun 30 2022 |
2987 |
350.46 |
Jun 23 2022 |
2977 |
350.46 |
Jun 16 2022 |
2977 |
350.46 |
Jun 09 2022 |
2984 |
350.46 |
Jun 02 2022 |
2984 |
350.46 |
May 26 2022 |
2983 |
350.46 |
May 19 2022 |
2983 |
350.46 |
May 12 2022 |
2983 |
350.46 |
May 05 2022 |
2983 |
350.46 |
Apr 28 2022 |
2981 |
350.46 |
Apr 21 2022 |
2981 |
350.46 |
Apr 14 2022 |
2981 |
350.46 |
Apr 07 2022 |
2981 |
350.46 |
Mar 31 2022 |
2981 |
350.46 |
Mar 24 2022 |
2981 |
350.46 |
Mar 17 2022 |
2977 |
350.46 |
Mar 10 2022 |
2977 |
350.46 |
Mar 03 2022 |
2977 |
350.46 |
Feb 24 2022 |
2967 |
350.46 |
Feb 17 2022 |
2971 |
350.46 |
Feb 10 2022 |
2975 |
350.46 |
Feb 03 2022 |
2980 |
350.46 |
Jan 27 2022 |
2985 |
350.46 |
Jan 20 2022 |
2890 |
350.46 |
Jan 13 2022 |
2921 |
350.46 |
Jan 06 2022 |
3032 |
350.46 |
Dec 30 2021 |
3053 |
350.46 |
Dec 23 2021 |
3067 |
350.46 |
Dec 16 2021 |
3072 |
350.46 |
Dec 09 2021 |
3102 |
350.46 |
Dec 02 2021 |
3168 |
350.46 |
Nov 25 2021 |
3210 |
350.46 |
Nov 18 2021 |
3278 |
352.2 |
Nov 11 2021 |
3408 |
356.58 |
Nov 04 2021 |
3495 |
357.29 |
Oct 28 2021 |
3611 |
357.29 |
Oct 21 2021 |
3475 |
352.23 |
Oct 14 2021 |
3511 |
352.23 |
Oct 07 2021 |
3387 |
351.05 |
Sep 30 2021 |
3768 |
360.54 |
Sep 23 2021 |
3925 |
362.72 |
Sep 16 2021 |
3740 |
355.21 |
Sep 09 2021 |
3769 |
355.21 |
Sep 02 2021 |
3813 |
355.21 |
Aug 26 2021 |
3814 |
355.21 |
Aug 19 2021 |
3819 |
355.21 |
Aug 12 2021 |
3827 |
355.21 |
Aug 05 2021 |
3835 |
355.21 |
Jul 29 2021 |
3838 |
355.21 |
Jun 03 2021 |
4798 |
355.21 |
Dec 04 2020 |
4996 |
409.52 |
Nov 27 2020 |
4936 |
409.52 |
Nov 20 2020 |
5744 |
409.52 |
Nov 13 2020 |
7109 |
428.12 |
Nov 06 2020 |
7640 |
428.12 |
Oct 30 2020 |
8201 |
428.12 |
Oct 23 2020 |
6892 |
396.5 |
Oct 16 2020 |
6105 |
378.02 |
Oct 09 2020 |
5487 |
363.1 |
Oct 02 2020 |
5211 |
355.21 |
Sep 25 2020 |
5322 |
355.21 |
Sep 18 2020 |
5468 |
355.21 |
Sep 11 2020 |
5525 |
355.21 |
Sep 04 2020 |
5590 |
355.21 |
Aug 28 2020 |
5621 |
355.21 |
Aug 21 2020 |
5654 |
355.21 |
Aug 14 2020 |
5658 |
355.21 |
Aug 07 2020 |
5715 |
355.21 |
Jul 31 2020 |
5731 |
355.21 |
Jul 24 2020 |
5731 |
355.21 |
Jul 17 2020 |
5745 |
355.21 |
Jul 10 2020 |
5763 |
355.21 |
Jul 03 2020 |
5786 |
355.21 |
Jun 26 2020 |
5786 |
355.21 |
Jun 19 2020 |
5786 |
355.21 |
Jun 12 2020 |
5788 |
355.21 |
Jun 05 2020 |
5794 |
355.21 |
May 29 2020 |
5808 |
355.21 |
May 22 2020 |
5819 |
355.21 |
May 15 2020 |
5819 |
355.21 |
May 08 2020 |
5821 |
355.21 |
May 01 2020 |
5822 |
355.21 |
Apr 24 2020 |
5841 |
355.21 |
Apr 17 2020 |
5841 |
355.21 |
Apr 10 2020 |
5841 |
355.21 |
Apr 03 2020 |
5841 |
355.21 |
Mar 27 2020 |
5841 |
355.21 |
Mar 20 2020 |
5844 |
355.21 |
Mar 13 2020 |
5844 |
355.21 |
Mar 06 2020 |
5844 |
355.21 |
Feb 28 2020 |
5850 |
355.21 |
Feb 21 2020 |
5872 |
355.21 |
Feb 14 2020 |
5875 |
355.21 |
Feb 07 2020 |
5884 |
355.21 |
Jan 31 2020 |
5901 |
355.21 |
Jan 24 2020 |
5638 |
355.21 |
Jan 17 2020 |
5654 |
355.21 |
Jan 10 2020 |
6058 |
355.21 |
Jan 03 2020 |
6027 |
355.21 |
Dec 27 2019 |
6037 |
355.21 |
Dec 20 2019 |
6044 |
355.21 |
Dec 13 2019 |
6077 |
355.21 |
Dec 06 2019 |
5040 |
340.76 |
Nov 29 2019 |
5137 |
340.76 |
Nov 22 2019 |
5175 |
340.76 |
Nov 15 2019 |
4891 |
335.32 |
Nov 08 2019 |
4904 |
335.32 |
Nov 01 2019 |
4903 |
335.32 |
Oct 25 2019 |
4385 |
326.25 |
Oct 18 2019 |
4330 |
326.25 |
Oct 11 2019 |
4358 |
326.25 |
Oct 04 2019 |
4571 |
329.81 |
Sep 27 2019 |
4378 |
326.21 |
Sep 20 2019 |
4296 |
326.21 |
Sep 13 2019 |
4258 |
324.48 |
Sep 06 2019 |
4137 |
324.48 |
Jan 04 2019 |
6619 |
364.28 |
Dec 28 2018 |
6637 |
364.28 |
Dec 21 2018 |
6587 |
364.28 |
Dec 14 2018 |
6585 |
364.28 |
Dec 07 2018 |
6850 |
366.95 |
Nov 30 2018 |
7654 |
377.02 |
Nov 23 2018 |
6768 |
364.17 |
Nov 16 2018 |
6874 |
364.17 |
Nov 09 2018 |
6827 |
364.17 |
Nov 02 2018 |
5867 |
350.21 |
Oct 26 2018 |
5276 |
343.28 |
Oct 19 2018 |
5296 |
343.28 |
Oct 12 2018 |
5296 |
343.28 |
Oct 05 2018 |
5161 |
343.28 |
Sep 28 2018 |
5178 |
343.28 |
Sep 21 2018 |
5187 |
343.28 |
Sep 14 2018 |
5136 |
343.28 |
Sep 07 2018 |
5150 |
343.28 |
Aug 31 2018 |
5108 |
343.28 |
Aug 24 2018 |
5089 |
343.28 |
Aug 17 2018 |
5091 |
343.28 |
Aug 10 2018 |
5092 |
343.28 |
Aug 03 2018 |
5102 |
343.28 |
Jul 27 2018 |
5107 |
343.28 |
Jul 20 2018 |
5113 |
343.28 |
Jul 13 2018 |
5112 |
343.28 |
Jul 06 2018 |
5109 |
343.28 |
Jun 29 2018 |
5145 |
343.28 |
Jun 22 2018 |
5145 |
343.28 |
Jun 15 2018 |
5147 |
343.28 |
Jun 08 2018 |
5159 |
343.28 |
Jun 01 2018 |
5153 |
343.28 |
May 25 2018 |
5165 |
343.28 |
May 18 2018 |
5164 |
343.28 |
May 11 2018 |
5174 |
343.28 |
May 04 2018 |
5207 |
343.28 |
Apr 27 2018 |
5203 |
343.28 |
Apr 20 2018 |
5217 |
343.28 |
Apr 13 2018 |
5213 |
343.28 |
Apr 06 2018 |
5213 |
343.28 |
Mar 30 2018 |
5212 |
343.28 |
Mar 23 2018 |
5212 |
343.28 |
Mar 16 2018 |
5210 |
343.28 |
Mar 09 2018 |
5210 |
343.28 |
Mar 02 2018 |
5210 |
343.28 |
Feb 23 2018 |
5212 |
343.28 |
Feb 16 2018 |
5223 |
343.28 |
Feb 09 2018 |
5221 |
343.28 |
Feb 02 2018 |
5238 |
343.28 |
Jan 26 2018 |
5257 |
343.28 |
Jan 19 2018 |
5248 |
343.28 |
Jan 12 2018 |
4997 |
343.28 |
Jan 05 2018 |
5749 |
353.09 |
Dec 29 2017 |
5749 |
353.09 |
Dec 22 2017 |
5745 |
353.09 |
Dec 15 2017 |
5731 |
353.09 |
Dec 08 2017 |
5946 |
354.14 |
Dec 01 2017 |
5422 |
345.18 |
Nov 24 2017 |
5964 |
353.6 |
Nov 17 2017 |
5948 |
353.6 |
Nov 10 2017 |
6054 |
353.6 |
Nov 03 2017 |
6680 |
363.74 |
Oct 27 2017 |
7050 |
369.98 |
Oct 20 2017 |
7367 |
373.58 |
Oct 13 2017 |
7269 |
373.58 |
Oct 06 2017 |
7161 |
373.58 |
Sep 29 2017 |
7191 |
373.58 |
Sep 22 2017 |
7168 |
373.58 |
Sep 15 2017 |
7380 |
376.06 |
Sep 08 2017 |
7332 |
376.06 |
Sep 01 2017 |
7349 |
376.06 |
Aug 25 2017 |
8320 |
388.51 |
Aug 18 2017 |
8341 |
388.51 |
Aug 11 2017 |
8309 |
388.51 |
Aug 04 2017 |
8324 |
388.51 |
Jul 28 2017 |
8321 |
388.51 |
Jul 21 2017 |
8330 |
388.51 |
Jul 14 2017 |
8333 |
388.51 |
Jul 07 2017 |
8329 |
388.51 |
Jun 30 2017 |
8338 |
388.51 |
Jun 23 2017 |
8336 |
388.51 |
Jun 16 2017 |
8334 |
388.51 |
Jun 09 2017 |
8315 |
388.51 |
Jun 02 2017 |
8312 |
388.51 |
May 26 2017 |
8203 |
388.51 |
May 19 2017 |
8221 |
388.51 |
May 12 2017 |
8186 |
388.51 |
May 05 2017 |
8169 |
388.51 |
Apr 28 2017 |
8163 |
388.51 |
Apr 21 2017 |
8148 |
388.51 |
Apr 14 2017 |
8154 |
388.51 |
Apr 07 2017 |
8155 |
388.51 |
Mar 31 2017 |
8155 |
388.51 |
Mar 24 2017 |
8156 |
388.51 |
Mar 17 2017 |
8146 |
388.51 |
Mar 10 2017 |
8156 |
388.51 |
Mar 03 2017 |
8156 |
388.51 |
Feb 24 2017 |
8161 |
388.51 |
Feb 17 2017 |
8169 |
388.51 |
Feb 10 2017 |
8183 |
388.51 |
Feb 03 2017 |
8179 |
388.51 |
Jan 27 2017 |
8194 |
388.51 |
Jan 20 2017 |
8213 |
388.51 |
Jan 13 2017 |
8217 |
388.51 |
Jan 06 2017 |
8366 |
388.51 |
Dec 30 2016 |
8170 |
385.78 |
Dec 23 2016 |
8172 |
385.78 |
Dec 16 2016 |
8187 |
385.78 |
Dec 09 2016 |
8226 |
385.78 |
Dec 02 2016 |
8120 |
382.89 |
Nov 25 2016 |
8089 |
382.89 |
Nov 18 2016 |
8112 |
382.89 |
Nov 11 2016 |
8190 |
382.61 |
Nov 04 2016 |
8162 |
382.61 |
Oct 28 2016 |
7820 |
379.51 |
Oct 21 2016 |
7870 |
379.51 |
Oct 14 2016 |
7784 |
379.51 |
Oct 07 2016 |
7922 |
381.53 |
Sep 30 2016 |
7851 |
381.53 |
Sep 23 2016 |
7689 |
381.53 |
Sep 16 2016 |
7531 |
381.53 |
Sep 09 2016 |
9542 |
405.3 |
Sep 02 2016 |
11465 |
424.99 |
Aug 26 2016 |
11489 |
424.99 |
Aug 19 2016 |
11217 |
424.99 |
Aug 12 2016 |
11206 |
424.99 |
Aug 05 2016 |
11222 |
424.99 |
Jul 29 2016 |
11223 |
424.99 |
Jul 22 2016 |
11205 |
424.99 |
Jun 28 2016 |
11206 |
424.99 |
Jun 21 2016 |
11251 |
424.99 |
Jun 14 2016 |
11251 |
424.99 |
Jun 07 2016 |
11251 |
424.99 |
May 31 2016 |
11253 |
424.99 |
May 24 2016 |
11253 |
424.99 |
May 17 2016 |
11242 |
424.99 |
May 10 2016 |
11242 |
424.99 |
May 03 2016 |
11243 |
424.99 |
Apr 26 2016 |
11243 |
424.99 |
Apr 19 2016 |
11235 |
424.99 |
Apr 12 2016 |
11262 |
424.99 |
Apr 05 2016 |
11262 |
424.99 |
Mar 29 2016 |
11262 |
424.99 |
Mar 22 2016 |
11257 |
424.99 |
Mar 15 2016 |
11253 |
424.99 |
Mar 08 2016 |
11263 |
424.99 |
Mar 01 2016 |
11260 |
424.99 |
Feb 23 2016 |
11256 |
424.99 |
Feb 16 2016 |
11210 |
424.99 |
Feb 09 2016 |
11210 |
424.99 |
Feb 02 2016 |
11353 |
427.03 |
Jan 26 2016 |
11379 |
427.03 |
Jan 19 2016 |
11388 |
427.03 |
Jan 12 2016 |
11003 |
427.03 |
Jan 05 2016 |
11311 |
427.03 |
Dec 29 2015 |
11319 |
427.03 |
Dec 22 2015 |
11196 |
427.03 |
Dec 15 2015 |
11125 |
427.03 |
Dec 08 2015 |
11322 |
427.03 |
Dec 01 2015 |
11281 |
427.03 |
Nov 24 2015 |
11193 |
427.03 |
Nov 17 2015 |
11611 |
433.68 |
Nov 10 2015 |
11542 |
433.68 |
Nov 03 2015 |
12839 |
446.07 |
Oct 27 2015 |
12835 |
446.07 |
Oct 20 2015 |
12742 |
446.07 |