Dec 22 2022 |
7701 |
503.34 |
Dec 15 2022 |
7630 |
503.34 |
Dec 08 2022 |
7662 |
503.34 |
Dec 01 2022 |
7577 |
503.34 |
Nov 24 2022 |
7571 |
503.34 |
Nov 17 2022 |
7481 |
503.34 |
Nov 10 2022 |
7463 |
503.34 |
Nov 03 2022 |
7301 |
503.34 |
Oct 27 2022 |
7009 |
503.34 |
Oct 20 2022 |
7045 |
503.34 |
Oct 13 2022 |
7005 |
503.34 |
Oct 06 2022 |
6665 |
503.34 |
Sep 29 2022 |
6467 |
503.34 |
Sep 22 2022 |
6423 |
503.34 |
Sep 15 2022 |
6342 |
503.34 |
Sep 08 2022 |
6200 |
503.34 |
Sep 01 2022 |
6193 |
503.34 |
Aug 25 2022 |
6170 |
503.34 |
Aug 18 2022 |
6167 |
503.34 |
Aug 11 2022 |
6164 |
503.34 |
Aug 04 2022 |
6141 |
503.34 |
Jul 28 2022 |
6141 |
503.34 |
Jul 21 2022 |
6141 |
503.34 |
Jul 14 2022 |
6141 |
503.34 |
Jul 07 2022 |
6141 |
503.34 |
Jun 30 2022 |
6141 |
503.34 |
Jun 23 2022 |
6150 |
503.34 |
Jun 16 2022 |
6150 |
503.34 |
Jun 09 2022 |
6154 |
503.34 |
Jun 02 2022 |
6154 |
503.34 |
May 26 2022 |
6149 |
503.34 |
May 19 2022 |
6149 |
503.34 |
May 12 2022 |
6149 |
503.34 |
May 05 2022 |
6148 |
503.34 |
Apr 28 2022 |
6148 |
503.34 |
Apr 21 2022 |
6148 |
503.34 |
Apr 14 2022 |
6148 |
503.34 |
Apr 07 2022 |
6148 |
503.34 |
Mar 31 2022 |
6148 |
503.34 |
Mar 24 2022 |
6149 |
503.34 |
Mar 17 2022 |
6136 |
503.34 |
Mar 10 2022 |
6136 |
503.34 |
Mar 03 2022 |
6136 |
503.34 |
Feb 24 2022 |
6122 |
503.34 |
Feb 17 2022 |
6134 |
503.34 |
Feb 10 2022 |
6139 |
503.34 |
Feb 03 2022 |
6138 |
503.34 |
Jan 27 2022 |
6148 |
503.34 |
Jan 20 2022 |
6025 |
503.34 |
Jan 13 2022 |
6029 |
503.34 |
Jan 06 2022 |
6473 |
503.34 |
Dec 30 2021 |
6482 |
503.34 |
Dec 23 2021 |
6496 |
503.34 |
Dec 16 2021 |
6656 |
503.34 |
Dec 09 2021 |
6915 |
503.34 |
Dec 02 2021 |
7112 |
503.34 |
Nov 25 2021 |
7220 |
503.34 |
Nov 18 2021 |
7589 |
503.34 |
Nov 11 2021 |
7814 |
503.34 |
Nov 04 2021 |
7810 |
503.34 |
Oct 28 2021 |
7895 |
503.34 |
Oct 21 2021 |
8137 |
503.34 |
Oct 14 2021 |
8675 |
515.27 |
Oct 07 2021 |
10618 |
584.14 |
Sep 30 2021 |
11071 |
603.56 |
Sep 23 2021 |
10669 |
603.56 |
Sep 16 2021 |
10471 |
603.56 |
Sep 09 2021 |
10329 |
603.56 |
Sep 02 2021 |
10398 |
603.56 |
Aug 26 2021 |
10252 |
603.56 |
Aug 19 2021 |
10278 |
603.56 |
Aug 12 2021 |
10268 |
603.56 |
Aug 05 2021 |
10382 |
603.56 |
Jul 29 2021 |
10460 |
603.56 |
Jun 03 2021 |
10522 |
603.56 |
Oct 09 2020 |
19922 |
584.14 |
Oct 02 2020 |
21728 |
603.56 |
Sep 25 2020 |
22318 |
603.56 |
Sep 18 2020 |
22960 |
603.56 |
Sep 11 2020 |
23448 |
603.56 |
Sep 04 2020 |
23962 |
603.56 |
Aug 28 2020 |
24203 |
603.56 |
Aug 21 2020 |
24284 |
603.56 |
Aug 14 2020 |
24310 |
603.56 |
Aug 07 2020 |
24496 |
603.56 |
Jul 31 2020 |
24613 |
603.56 |
Jul 24 2020 |
24613 |
603.56 |
Jul 17 2020 |
24643 |
603.56 |
Jul 10 2020 |
24688 |
603.56 |
Jul 03 2020 |
24785 |
603.56 |
Jun 26 2020 |
24785 |
603.56 |
Jun 19 2020 |
24785 |
603.56 |
Jun 12 2020 |
24801 |
603.56 |
Jun 05 2020 |
24844 |
603.56 |
May 29 2020 |
24880 |
603.56 |
May 22 2020 |
24935 |
603.56 |
May 15 2020 |
24936 |
603.56 |
May 08 2020 |
24953 |
603.56 |
May 01 2020 |
24964 |
603.56 |
Apr 24 2020 |
25041 |
603.56 |
Apr 17 2020 |
25042 |
603.56 |
Apr 10 2020 |
25042 |
603.56 |
Apr 03 2020 |
25042 |
603.56 |
Mar 27 2020 |
25042 |
603.56 |
Mar 20 2020 |
25060 |
603.56 |
Mar 13 2020 |
25060 |
603.56 |
Mar 06 2020 |
25060 |
603.56 |
Feb 28 2020 |
25047 |
603.56 |
Feb 21 2020 |
25115 |
603.56 |
Feb 14 2020 |
25124 |
603.56 |
Feb 07 2020 |
25150 |
603.56 |
Jan 31 2020 |
25170 |
603.56 |
Jan 24 2020 |
24728 |
603.56 |
Jan 17 2020 |
24802 |
603.56 |
Jan 10 2020 |
25573 |
603.56 |
Jan 03 2020 |
25391 |
603.56 |
Dec 27 2019 |
25406 |
603.56 |
Dec 20 2019 |
25451 |
603.56 |
Dec 13 2019 |
25550 |
603.56 |
Dec 06 2019 |
25470 |
603.56 |
Nov 29 2019 |
26081 |
603.56 |
Nov 22 2019 |
26253 |
603.56 |
Nov 15 2019 |
26522 |
603.56 |
Nov 08 2019 |
27037 |
603.56 |
Nov 01 2019 |
25349 |
576.13 |
Oct 25 2019 |
25469 |
576.13 |
Oct 18 2019 |
24986 |
576.13 |
Oct 11 2019 |
25030 |
572.12 |
Oct 04 2019 |
20947 |
521.26 |
Sep 27 2019 |
22401 |
539.26 |
Sep 20 2019 |
22086 |
539.26 |
Sep 13 2019 |
22018 |
539.26 |
Sep 06 2019 |
21556 |
539.26 |
Aug 30 2019 |
21631 |
539.26 |
Aug 23 2019 |
21659 |
539.26 |
Aug 16 2019 |
21461 |
539.26 |
Aug 09 2019 |
21461 |
539.26 |
Aug 02 2019 |
21474 |
539.26 |
Jul 26 2019 |
21490 |
539.26 |
Jul 19 2019 |
21505 |
539.26 |
Jul 12 2019 |
21548 |
539.26 |
Jul 05 2019 |
21562 |
539.26 |
Jun 28 2019 |
21613 |
539.26 |
Jun 21 2019 |
21642 |
539.26 |
Jun 14 2019 |
21639 |
539.26 |
Jun 07 2019 |
21620 |
539.26 |
May 31 2019 |
21654 |
539.26 |
May 24 2019 |
21663 |
539.26 |
May 17 2019 |
21701 |
539.26 |
May 10 2019 |
21690 |
539.26 |
May 03 2019 |
21708 |
539.26 |
Apr 26 2019 |
21701 |
539.26 |
Apr 19 2019 |
21701 |
539.26 |
Apr 12 2019 |
21708 |
539.26 |
Apr 05 2019 |
21708 |
539.26 |
Mar 29 2019 |
21709 |
539.26 |
Mar 22 2019 |
21698 |
539.26 |
Mar 15 2019 |
21705 |
539.26 |
Mar 08 2019 |
21621 |
539.26 |
Mar 01 2019 |
21623 |
539.26 |
Feb 22 2019 |
21616 |
539.26 |
Feb 15 2019 |
21623 |
539.26 |
Feb 08 2019 |
21593 |
539.26 |
Feb 01 2019 |
21621 |
539.26 |
Jan 25 2019 |
21632 |
539.26 |
Jan 18 2019 |
21135 |
539.26 |
Jan 11 2019 |
21821 |
539.26 |
Jan 04 2019 |
21970 |
539.26 |
Dec 28 2018 |
21912 |
539.26 |
Dec 21 2018 |
21763 |
539.26 |
Dec 14 2018 |
21901 |
539.26 |
Dec 07 2018 |
22140 |
539.26 |
Nov 30 2018 |
22441 |
539.26 |
Nov 23 2018 |
22676 |
539.26 |
Nov 16 2018 |
23162 |
539.26 |
Nov 09 2018 |
23185 |
537.71 |
Nov 02 2018 |
24534 |
551.26 |
Oct 26 2018 |
24315 |
551.26 |
Oct 19 2018 |
25246 |
560.3 |
Oct 12 2018 |
25068 |
560.3 |
Oct 05 2018 |
24813 |
560.3 |
Sep 28 2018 |
23936 |
548.75 |
Sep 21 2018 |
23952 |
548.75 |
Sep 14 2018 |
23661 |
548.75 |
Sep 07 2018 |
23475 |
548.75 |
Aug 31 2018 |
23256 |
548.75 |
Aug 24 2018 |
23172 |
548.75 |
Aug 17 2018 |
23161 |
548.75 |
Aug 10 2018 |
23174 |
548.75 |
Aug 03 2018 |
23206 |
548.75 |
Jul 27 2018 |
23220 |
548.75 |
Jul 20 2018 |
23244 |
548.75 |
Jul 13 2018 |
23244 |
548.75 |
Jul 06 2018 |
23215 |
548.75 |
Jun 29 2018 |
23283 |
548.75 |
Jun 22 2018 |
23283 |
548.75 |
Jun 15 2018 |
23305 |
548.75 |
Jun 08 2018 |
23337 |
548.75 |
Jun 01 2018 |
23320 |
548.75 |
May 25 2018 |
23350 |
548.75 |
May 18 2018 |
23301 |
548.75 |
May 11 2018 |
23331 |
548.75 |
May 04 2018 |
23437 |
548.75 |
Apr 27 2018 |
23427 |
548.75 |
Apr 20 2018 |
23489 |
548.75 |
Apr 13 2018 |
23483 |
548.75 |
Apr 06 2018 |
23483 |
548.75 |
Mar 30 2018 |
23481 |
548.75 |
Mar 23 2018 |
23481 |
548.75 |
Mar 16 2018 |
23464 |
548.75 |
Mar 09 2018 |
23464 |
548.75 |
Mar 02 2018 |
23473 |
548.75 |
Feb 23 2018 |
23464 |
548.75 |
Feb 16 2018 |
23482 |
548.75 |
Feb 09 2018 |
23474 |
548.75 |
Feb 02 2018 |
23492 |
548.75 |
Jan 26 2018 |
23523 |
548.75 |
Jan 19 2018 |
23439 |
548.75 |
Jan 12 2018 |
22973 |
548.75 |
Jan 05 2018 |
23188 |
548.75 |
Dec 29 2017 |
23258 |
548.75 |
Dec 22 2017 |
23255 |
548.75 |
Dec 15 2017 |
23255 |
548.75 |
Dec 08 2017 |
23670 |
548.75 |
Dec 01 2017 |
23956 |
548.75 |
Nov 24 2017 |
24008 |
548.75 |
Nov 17 2017 |
24270 |
548.6 |
Nov 10 2017 |
25234 |
552.14 |
Nov 03 2017 |
25530 |
554.28 |
Oct 27 2017 |
24500 |
541.42 |
Oct 20 2017 |
24408 |
541.42 |
Oct 13 2017 |
24119 |
541.42 |
Oct 06 2017 |
23293 |
535.68 |
Sep 29 2017 |
24417 |
548 |
Sep 22 2017 |
24308 |
548 |
Sep 15 2017 |
24247 |
548 |
Sep 08 2017 |
23985 |
548 |
Sep 01 2017 |
24000 |
548 |
Aug 25 2017 |
24002 |
548 |
Aug 18 2017 |
24035 |
548 |
Aug 11 2017 |
23910 |
548 |
Aug 04 2017 |
23940 |
548 |
Jul 28 2017 |
23936 |
548 |
Jul 21 2017 |
23960 |
548 |
Jul 14 2017 |
23960 |
548 |
Jul 07 2017 |
23953 |
548 |
Jun 30 2017 |
23963 |
548 |
Jun 23 2017 |
23961 |
548 |
Jun 16 2017 |
23962 |
548 |
Jun 09 2017 |
23927 |
548 |
Jun 02 2017 |
23933 |
548 |
May 26 2017 |
23744 |
548 |
May 19 2017 |
23782 |
548 |
May 12 2017 |
23723 |
548 |
May 05 2017 |
23637 |
548 |
Apr 28 2017 |
23601 |
548 |
Apr 21 2017 |
23570 |
548 |
Apr 14 2017 |
23608 |
548 |
Apr 07 2017 |
23609 |
548 |
Mar 31 2017 |
23608 |
548 |
Mar 24 2017 |
23610 |
548 |
Mar 17 2017 |
23602 |
548 |
Mar 10 2017 |
23622 |
548 |
Mar 03 2017 |
23622 |
548 |
Feb 24 2017 |
23626 |
548 |
Feb 17 2017 |
23644 |
548 |
Feb 10 2017 |
23669 |
548 |
Feb 03 2017 |
23668 |
548 |
Jan 27 2017 |
23645 |
548 |
Jan 20 2017 |
23656 |
548 |
Jan 13 2017 |
23688 |
548 |
Jan 06 2017 |
23992 |
548 |
Dec 30 2016 |
24082 |
548 |
Dec 23 2016 |
24081 |
548 |
Dec 16 2016 |
24131 |
548 |
Dec 09 2016 |
24315 |
548 |
Dec 02 2016 |
24840 |
548 |
Nov 25 2016 |
24708 |
548 |
Nov 18 2016 |
25098 |
548 |
Nov 11 2016 |
27363 |
567.77 |
Nov 04 2016 |
27997 |
572.61 |
Oct 28 2016 |
29635 |
589.12 |
Oct 21 2016 |
29776 |
589.12 |
Oct 14 2016 |
29651 |
587.14 |
Oct 07 2016 |
30264 |
596.54 |
Sep 30 2016 |
30205 |
596.54 |
Sep 23 2016 |
29688 |
596.54 |
Sep 16 2016 |
29226 |
596.54 |
Sep 09 2016 |
28737 |
596.54 |
Sep 02 2016 |
28657 |
596.54 |
Aug 26 2016 |
28708 |
596.54 |
Aug 19 2016 |
28181 |
596.54 |
Aug 12 2016 |
28171 |
596.54 |
Aug 05 2016 |
28192 |
596.54 |
Jul 29 2016 |
28194 |
596.54 |
Jul 22 2016 |
28161 |
596.54 |
Jun 28 2016 |
28163 |
596.54 |
Jun 21 2016 |
28242 |
596.54 |
Jun 14 2016 |
28242 |
596.54 |
Jun 07 2016 |
28244 |
596.54 |
May 31 2016 |
28250 |
596.54 |
May 24 2016 |
28250 |
596.54 |
May 17 2016 |
28226 |
596.54 |
May 10 2016 |
28227 |
596.54 |
May 03 2016 |
28233 |
596.54 |
Apr 26 2016 |
28228 |
596.54 |
Apr 19 2016 |
28186 |
596.54 |
Apr 12 2016 |
28251 |
596.54 |
Apr 05 2016 |
28251 |
596.54 |
Mar 29 2016 |
28251 |
596.54 |
Mar 22 2016 |
28232 |
596.54 |
Mar 15 2016 |
28232 |
596.54 |
Mar 08 2016 |
28254 |
596.54 |
Mar 01 2016 |
28249 |
596.54 |
Feb 23 2016 |
28247 |
596.54 |
Feb 16 2016 |
28161 |
596.54 |
Feb 09 2016 |
28161 |
596.54 |
Feb 02 2016 |
28099 |
596.54 |
Jan 26 2016 |
28146 |
596.54 |
Jan 19 2016 |
28157 |
596.54 |
Jan 12 2016 |
27719 |
596.54 |
Jan 05 2016 |
28189 |
596.54 |
Dec 29 2015 |
28223 |
596.54 |
Dec 22 2015 |
28011 |
596.54 |
Dec 15 2015 |
27883 |
596.54 |
Dec 08 2015 |
28212 |
596.54 |
Dec 01 2015 |
28355 |
596.54 |
Nov 24 2015 |
28090 |
596.54 |
Nov 17 2015 |
27768 |
596.54 |
Nov 10 2015 |
26862 |
584.91 |
Nov 03 2015 |
26647 |
581.37 |
Oct 27 2015 |
26764 |
581.37 |
Oct 20 2015 |
26753 |
581.37 |