| Nov 18 2021 |
2601 |
686.95 |
| Nov 11 2021 |
2698 |
686.95 |
| Nov 04 2021 |
2683 |
686.95 |
| Oct 28 2021 |
2760 |
696.16 |
| Oct 21 2021 |
2837 |
696.16 |
| Oct 14 2021 |
2878 |
696.16 |
| Oct 07 2021 |
2426 |
697.02 |
| Sep 30 2021 |
2498 |
697.46 |
| Sep 23 2021 |
2591 |
697.46 |
| Sep 16 2021 |
2646 |
697.46 |
| Sep 09 2021 |
2704 |
697.46 |
| Sep 02 2021 |
2778 |
697.46 |
| Aug 26 2021 |
2807 |
697.46 |
| Aug 19 2021 |
2811 |
697.46 |
| Aug 12 2021 |
2819 |
697.46 |
| Aug 05 2021 |
2826 |
697.46 |
| Jul 29 2021 |
2829 |
697.46 |
| Jun 03 2021 |
2860 |
697.46 |
| Nov 20 2020 |
13951 |
686.95 |
| Nov 13 2020 |
15963 |
686.95 |
| Nov 06 2020 |
17560 |
686.95 |
| Oct 30 2020 |
19295 |
696.16 |
| Oct 23 2020 |
21086 |
696.16 |
| Oct 16 2020 |
22543 |
696.16 |
| Oct 09 2020 |
23842 |
697.02 |
| Oct 02 2020 |
24883 |
697.46 |
| Sep 25 2020 |
25656 |
697.46 |
| Sep 18 2020 |
26417 |
697.46 |
| Sep 11 2020 |
27011 |
697.46 |
| Sep 04 2020 |
27615 |
697.46 |
| Aug 28 2020 |
27935 |
697.46 |
| Aug 21 2020 |
28026 |
697.46 |
| Aug 14 2020 |
28065 |
697.46 |
| Aug 07 2020 |
28273 |
697.46 |
| Jul 31 2020 |
28405 |
697.46 |
| Jul 24 2020 |
28405 |
697.46 |
| Jul 17 2020 |
28436 |
697.46 |
| Jul 10 2020 |
28486 |
697.46 |
| Jul 03 2020 |
28605 |
697.46 |
| Jun 26 2020 |
28605 |
697.46 |
| Jun 19 2020 |
28605 |
697.46 |
| Jun 12 2020 |
28623 |
697.46 |
| Jun 05 2020 |
28673 |
697.46 |
| May 29 2020 |
28707 |
697.46 |
| May 22 2020 |
28777 |
697.46 |
| May 15 2020 |
28779 |
697.46 |
| May 08 2020 |
28798 |
697.46 |
| May 01 2020 |
28811 |
697.46 |
| Apr 24 2020 |
28899 |
697.46 |
| Apr 17 2020 |
28900 |
697.46 |
| Apr 10 2020 |
28900 |
697.46 |
| Apr 03 2020 |
28900 |
697.46 |
| Mar 27 2020 |
28900 |
697.46 |
| Mar 20 2020 |
28919 |
697.46 |
| Mar 13 2020 |
28919 |
697.46 |
| Mar 06 2020 |
28919 |
697.46 |
| Feb 28 2020 |
28909 |
697.46 |
| Feb 21 2020 |
28984 |
697.46 |
| Feb 14 2020 |
28993 |
697.46 |
| Feb 07 2020 |
29020 |
697.46 |
| Jan 31 2020 |
29040 |
697.46 |
| Jan 24 2020 |
28589 |
697.46 |
| Jan 17 2020 |
28675 |
697.46 |
| Jan 10 2020 |
29462 |
697.46 |
| Jan 03 2020 |
29276 |
697.46 |
| Dec 27 2019 |
29288 |
697.46 |
| Dec 20 2019 |
29337 |
697.46 |
| Dec 13 2019 |
29406 |
697.46 |
| Dec 06 2019 |
29361 |
697.46 |
| Nov 29 2019 |
30048 |
697.46 |
| Nov 22 2019 |
30325 |
700.96 |
| Nov 15 2019 |
30660 |
700.96 |
| Nov 08 2019 |
31238 |
700.96 |
| Nov 01 2019 |
31198 |
688.41 |
| Oct 25 2019 |
31450 |
688.41 |
| Oct 18 2019 |
30316 |
669.31 |
| Oct 11 2019 |
29471 |
639.87 |
| Oct 04 2019 |
30365 |
656.58 |
| Sep 27 2019 |
30716 |
667.43 |
| Sep 20 2019 |
30400 |
667.43 |
| Sep 13 2019 |
30194 |
667.43 |
| Sep 06 2019 |
29600 |
667.43 |
| Aug 30 2019 |
29739 |
667.43 |
| Aug 23 2019 |
29750 |
667.43 |
| Aug 16 2019 |
29447 |
667.43 |
| Aug 09 2019 |
29447 |
667.43 |
| Aug 02 2019 |
29462 |
667.43 |
| Jul 26 2019 |
29480 |
667.43 |
| Jul 19 2019 |
29494 |
667.43 |
| Jul 12 2019 |
29547 |
667.43 |
| Jul 05 2019 |
29564 |
667.43 |
| Jun 28 2019 |
29628 |
667.43 |
| Jun 21 2019 |
29661 |
667.43 |
| Jun 14 2019 |
29651 |
667.43 |
| Jun 07 2019 |
29622 |
667.43 |
| May 31 2019 |
29659 |
667.43 |
| May 24 2019 |
29661 |
667.43 |
| May 17 2019 |
29712 |
667.43 |
| May 10 2019 |
29702 |
667.43 |
| May 03 2019 |
29735 |
667.43 |
| Apr 26 2019 |
29730 |
667.43 |
| Apr 19 2019 |
29740 |
667.43 |
| Apr 12 2019 |
29753 |
667.43 |
| Apr 05 2019 |
29753 |
667.43 |
| Mar 29 2019 |
29754 |
667.43 |
| Mar 22 2019 |
29733 |
667.43 |
| Mar 15 2019 |
29744 |
667.43 |
| Mar 08 2019 |
29630 |
667.43 |
| Mar 01 2019 |
29637 |
667.43 |
| Feb 22 2019 |
29627 |
667.43 |
| Feb 15 2019 |
29636 |
667.43 |
| Feb 08 2019 |
29597 |
667.43 |
| Feb 01 2019 |
29624 |
667.43 |
| Jan 25 2019 |
29637 |
667.43 |
| Jan 18 2019 |
29105 |
667.43 |
| Jan 11 2019 |
29858 |
667.43 |
| Jan 04 2019 |
30039 |
667.43 |
| Dec 28 2018 |
29941 |
667.43 |
| Dec 21 2018 |
29721 |
667.43 |
| Dec 14 2018 |
29970 |
667.43 |
| Dec 07 2018 |
30363 |
667.43 |
| Nov 30 2018 |
30837 |
667.43 |
| Nov 23 2018 |
31194 |
667.43 |
| Nov 16 2018 |
31970 |
667.43 |
| Nov 09 2018 |
32241 |
667.43 |
| Nov 02 2018 |
32522 |
667.33 |
| Oct 26 2018 |
32440 |
667.33 |
| Oct 19 2018 |
33661 |
695 |
| Oct 12 2018 |
33462 |
695 |
| Oct 05 2018 |
33340 |
700 |
| Oct 20 2017 |
36515 |
782.88 |
| Oct 13 2017 |
35751 |
740.19 |
| Oct 06 2017 |
35487 |
740.19 |
| Sep 29 2017 |
35490 |
740.19 |
| Sep 22 2017 |
35320 |
740.19 |
| Sep 15 2017 |
35280 |
740.19 |
| Sep 08 2017 |
34730 |
740.19 |
| Sep 01 2017 |
34728 |
740.19 |
| Aug 25 2017 |
34702 |
740.19 |
| Aug 18 2017 |
34732 |
740.19 |
| Aug 11 2017 |
34537 |
740.19 |
| Aug 04 2017 |
34561 |
740.19 |
| Jul 28 2017 |
34558 |
740.19 |
| Jul 21 2017 |
34599 |
740.19 |
| Jul 14 2017 |
34588 |
740.19 |
| Jul 07 2017 |
34583 |
740.19 |
| Jun 30 2017 |
34602 |
740.19 |
| Jun 23 2017 |
34601 |
740.19 |
| Jun 16 2017 |
34616 |
740.19 |
| Jun 09 2017 |
34583 |
740.19 |
| Jun 02 2017 |
34577 |
740.19 |
| May 26 2017 |
34334 |
740.19 |
| May 19 2017 |
34378 |
740.19 |
| May 12 2017 |
34315 |
740.19 |
| May 05 2017 |
34183 |
740.19 |
| Apr 28 2017 |
34130 |
740.19 |
| Apr 21 2017 |
34097 |
740.19 |
| Apr 14 2017 |
34157 |
740.19 |
| Apr 07 2017 |
34158 |
740.19 |
| Mar 31 2017 |
34157 |
740.19 |
| Mar 24 2017 |
34159 |
740.19 |
| Mar 17 2017 |
34164 |
740.19 |
| Mar 10 2017 |
34186 |
740.19 |
| Mar 03 2017 |
34186 |
740.19 |
| Feb 24 2017 |
34190 |
740.19 |
| Feb 17 2017 |
34211 |
740.19 |
| Feb 10 2017 |
34239 |
740.19 |
| Feb 03 2017 |
34237 |
740.19 |
| Jan 27 2017 |
34187 |
740.19 |
| Jan 20 2017 |
34207 |
740.19 |
| Jan 13 2017 |
34249 |
740.19 |
| Jan 06 2017 |
34621 |
740.19 |
| Dec 30 2016 |
34711 |
740.19 |
| Dec 23 2016 |
34703 |
740.19 |
| Dec 16 2016 |
34775 |
740.19 |
| Dec 09 2016 |
35069 |
740.19 |
| Dec 02 2016 |
35893 |
740.19 |
| Nov 25 2016 |
35746 |
740.19 |
| Nov 18 2016 |
36489 |
740.19 |
| Nov 11 2016 |
37221 |
740.19 |
| Nov 04 2016 |
37490 |
739.29 |
| Oct 28 2016 |
37601 |
739.29 |
| Oct 21 2016 |
37365 |
717.5 |
| Oct 14 2016 |
37863 |
737.5 |
| Oct 07 2016 |
37857 |
756.25 |
| Sep 30 2016 |
37772 |
756.25 |
| Sep 23 2016 |
37158 |
756.25 |
| Sep 16 2016 |
36538 |
756.25 |
| Sep 09 2016 |
35809 |
756.25 |
| Sep 02 2016 |
35658 |
756.25 |
| Aug 26 2016 |
35705 |
756.25 |
| Aug 19 2016 |
35110 |
756.25 |
| Aug 12 2016 |
35101 |
756.25 |
| Aug 05 2016 |
35122 |
756.25 |
| Jul 29 2016 |
35124 |
756.25 |
| Jul 22 2016 |
35091 |
756.25 |
| Jun 28 2016 |
35093 |
756.25 |
| Jun 21 2016 |
35180 |
756.25 |
| Jun 14 2016 |
35180 |
756.25 |
| Jun 07 2016 |
35182 |
756.25 |
| May 31 2016 |
35189 |
756.25 |
| May 24 2016 |
35189 |
756.25 |
| May 17 2016 |
35160 |
756.25 |
| May 10 2016 |
35161 |
756.25 |
| May 03 2016 |
35167 |
756.25 |
| Apr 26 2016 |
35162 |
756.25 |
| Apr 19 2016 |
35106 |
756.25 |
| Apr 12 2016 |
35184 |
756.25 |
| Apr 05 2016 |
35184 |
756.25 |
| Mar 29 2016 |
35184 |
756.25 |
| Mar 22 2016 |
35161 |
756.25 |
| Mar 15 2016 |
35162 |
756.25 |
| Mar 08 2016 |
35186 |
756.25 |
| Mar 01 2016 |
35181 |
756.25 |
| Feb 23 2016 |
35174 |
756.25 |
| Feb 16 2016 |
35085 |
756.25 |
| Feb 09 2016 |
35085 |
756.25 |
| Feb 02 2016 |
35015 |
756.25 |
| Jan 26 2016 |
35063 |
756.25 |
| Jan 19 2016 |
35076 |
756.25 |
| Jan 12 2016 |
34675 |
756.25 |
| Jan 05 2016 |
35179 |
756.25 |
| Dec 29 2015 |
35217 |
756.25 |
| Dec 22 2015 |
34973 |
756.25 |
| Dec 15 2015 |
34830 |
756.25 |
| Dec 08 2015 |
35223 |
756.25 |
| Dec 01 2015 |
35361 |
756.25 |
| Nov 24 2015 |
35064 |
756.25 |
| Nov 17 2015 |
34707 |
756.25 |
| Nov 10 2015 |
34840 |
756.25 |
| Nov 03 2015 |
35164 |
775 |
| Oct 27 2015 |
35354 |
775 |
| Oct 20 2015 |
35413 |
775 |
