Oct 19 2023 |
2172 |
693.3 |
Oct 12 2023 |
2142 |
693.3 |
Oct 05 2023 |
2135 |
693.3 |
Sep 28 2023 |
2031 |
693.3 |
Sep 21 2023 |
2012 |
693.3 |
Sep 14 2023 |
2038 |
693.3 |
Sep 07 2023 |
1959 |
693.3 |
Aug 31 2023 |
1932 |
693.3 |
Aug 24 2023 |
1927 |
693.3 |
Aug 17 2023 |
1930 |
693.3 |
Aug 10 2023 |
1931 |
693.3 |
Aug 03 2023 |
1933 |
693.3 |
Jul 27 2023 |
1931 |
693.3 |
Jul 20 2023 |
1895 |
693.3 |
Jul 13 2023 |
1895 |
693.3 |
Jul 06 2023 |
1891 |
693.3 |
Jun 29 2023 |
1883 |
693.3 |
Jun 22 2023 |
1883 |
693.3 |
Jun 15 2023 |
1883 |
693.3 |
Jun 08 2023 |
1882 |
693.3 |
Jun 01 2023 |
1882 |
693.3 |
May 25 2023 |
1879 |
693.3 |
May 18 2023 |
1879 |
693.3 |
May 11 2023 |
1879 |
693.3 |
May 04 2023 |
1874 |
693.3 |
Apr 27 2023 |
1873 |
693.3 |
Apr 20 2023 |
1873 |
693.3 |
Apr 13 2023 |
1874 |
693.3 |
Apr 06 2023 |
1874 |
693.3 |
Mar 30 2023 |
1873 |
693.3 |
Mar 23 2023 |
1873 |
693.3 |
Mar 16 2023 |
1873 |
693.3 |
Mar 09 2023 |
1873 |
693.3 |
Mar 02 2023 |
1873 |
693.3 |
Feb 23 2023 |
1874 |
693.3 |
Feb 16 2023 |
1884 |
693.3 |
Feb 09 2023 |
1900 |
693.3 |
Feb 02 2023 |
1901 |
693.3 |
Jan 26 2023 |
1907 |
693.3 |
Jan 19 2023 |
1929 |
693.3 |
Jan 12 2023 |
1907 |
693.3 |
Jan 05 2023 |
1997 |
693.3 |
Dec 29 2022 |
1986 |
693.3 |
Dec 22 2022 |
3178 |
743.53 |
Dec 15 2022 |
3175 |
743.53 |
Dec 08 2022 |
3163 |
743.53 |
Dec 01 2022 |
3129 |
743.53 |
Nov 24 2022 |
3129 |
743.53 |
Nov 17 2022 |
3060 |
743.53 |
Nov 10 2022 |
3009 |
743.53 |
Nov 03 2022 |
2920 |
743.53 |
Oct 27 2022 |
2751 |
743.53 |
Oct 20 2022 |
2652 |
756.09 |
Oct 13 2022 |
2608 |
756.09 |
Oct 06 2022 |
2464 |
756.09 |
Sep 29 2022 |
2404 |
756.09 |
Sep 22 2022 |
2352 |
756.09 |
Sep 15 2022 |
2323 |
756.09 |
Sep 08 2022 |
2308 |
756.09 |
Sep 01 2022 |
2314 |
756.09 |
Aug 25 2022 |
2311 |
756.09 |
Aug 18 2022 |
2305 |
756.09 |
Aug 11 2022 |
2307 |
756.09 |
Aug 04 2022 |
2288 |
756.09 |
Jul 28 2022 |
2288 |
756.09 |
Jul 21 2022 |
2288 |
756.09 |
Jul 14 2022 |
2288 |
756.09 |
Jul 07 2022 |
2288 |
756.09 |
Jun 30 2022 |
2288 |
756.09 |
Jun 23 2022 |
2277 |
756.09 |
Jun 16 2022 |
2277 |
756.09 |
Jun 09 2022 |
2281 |
756.09 |
Jun 02 2022 |
2281 |
756.09 |
May 26 2022 |
2276 |
756.09 |
May 19 2022 |
2276 |
756.09 |
May 12 2022 |
2276 |
756.09 |
May 05 2022 |
2276 |
756.09 |
Apr 28 2022 |
2273 |
756.09 |
Apr 21 2022 |
2273 |
756.09 |
Apr 14 2022 |
2273 |
756.09 |
Apr 07 2022 |
2273 |
756.09 |
Mar 31 2022 |
2273 |
756.09 |
Mar 24 2022 |
2273 |
756.09 |
Mar 17 2022 |
2273 |
756.09 |
Mar 10 2022 |
2273 |
756.09 |
Mar 03 2022 |
2273 |
756.09 |
Feb 24 2022 |
2268 |
756.09 |
Feb 17 2022 |
2270 |
756.09 |
Feb 10 2022 |
2269 |
756.09 |
Feb 03 2022 |
2273 |
756.09 |
Jan 27 2022 |
2273 |
756.09 |
Jan 20 2022 |
2230 |
756.09 |
Jan 13 2022 |
2233 |
756.09 |
Jan 06 2022 |
2271 |
756.09 |
Dec 30 2021 |
2279 |
756.09 |
Dec 23 2021 |
2281 |
756.09 |
Dec 16 2021 |
2260 |
756.09 |
Dec 09 2021 |
2267 |
756.09 |
Dec 02 2021 |
2294 |
756.09 |
Nov 25 2021 |
2324 |
756.09 |
Nov 18 2021 |
2330 |
756.09 |
Nov 11 2021 |
2298 |
767.47 |
Nov 04 2021 |
2310 |
717.92 |
Oct 28 2021 |
2381 |
717.92 |
Oct 21 2021 |
2949 |
718.08 |
Oct 14 2021 |
2576 |
660.64 |
Oct 07 2021 |
2473 |
660.64 |
Sep 30 2021 |
2393 |
660.64 |
Sep 23 2021 |
2288 |
660.64 |
Sep 16 2021 |
2602 |
716.88 |
Sep 09 2021 |
2534 |
716.88 |
Sep 02 2021 |
2540 |
716.88 |
Aug 26 2021 |
2474 |
716.88 |
Aug 19 2021 |
2486 |
716.88 |
Aug 12 2021 |
2488 |
716.88 |
Aug 05 2021 |
2528 |
716.88 |
Jul 29 2021 |
2547 |
716.88 |
Jun 03 2021 |
2539 |
716.88 |
Nov 06 2020 |
17136 |
660.64 |
Oct 30 2020 |
18680 |
660.64 |
Oct 23 2020 |
20387 |
660.64 |
Oct 16 2020 |
21777 |
660.64 |
Oct 09 2020 |
22979 |
660.64 |
Oct 02 2020 |
23952 |
660.64 |
Sep 25 2020 |
24675 |
660.64 |
Sep 18 2020 |
26765 |
716.88 |
Sep 11 2020 |
27362 |
716.88 |
Sep 04 2020 |
27979 |
716.88 |
Aug 28 2020 |
28301 |
716.88 |
Aug 21 2020 |
28394 |
716.88 |
Aug 14 2020 |
28436 |
716.88 |
Aug 07 2020 |
28646 |
716.88 |
Jul 31 2020 |
28781 |
716.88 |
Jul 24 2020 |
28781 |
716.88 |
Jul 17 2020 |
28812 |
716.88 |
Jul 10 2020 |
28863 |
716.88 |
Jul 03 2020 |
28983 |
716.88 |
Jun 26 2020 |
28983 |
716.88 |
Jun 19 2020 |
28983 |
716.88 |
Jun 12 2020 |
29004 |
716.88 |
Jun 05 2020 |
29054 |
716.88 |
May 29 2020 |
29088 |
716.88 |
May 22 2020 |
29158 |
716.88 |
May 15 2020 |
29160 |
716.88 |
May 08 2020 |
29179 |
716.88 |
May 01 2020 |
29193 |
716.88 |
Apr 24 2020 |
29281 |
716.88 |
Apr 17 2020 |
29282 |
716.88 |
Apr 10 2020 |
29282 |
716.88 |
Apr 03 2020 |
29282 |
716.88 |
Mar 27 2020 |
29282 |
716.88 |
Mar 20 2020 |
29301 |
716.88 |
Mar 13 2020 |
29301 |
716.88 |
Mar 06 2020 |
29301 |
716.88 |
Feb 28 2020 |
29291 |
716.88 |
Feb 21 2020 |
29366 |
716.88 |
Feb 14 2020 |
29375 |
716.88 |
Feb 07 2020 |
29403 |
716.88 |
Jan 31 2020 |
29423 |
716.88 |
Jan 24 2020 |
28972 |
716.88 |
Jan 17 2020 |
29058 |
716.88 |
Jan 10 2020 |
29845 |
716.88 |
Jan 03 2020 |
29659 |
716.88 |
Dec 27 2019 |
29670 |
716.88 |
Dec 20 2019 |
29720 |
716.88 |
Dec 13 2019 |
29786 |
716.88 |
Dec 06 2019 |
29728 |
716.88 |
Nov 29 2019 |
30426 |
716.88 |
Nov 22 2019 |
30607 |
716.88 |
Nov 15 2019 |
30956 |
716.88 |
Nov 08 2019 |
32181 |
773.12 |
Nov 01 2019 |
32482 |
773.12 |
Oct 25 2019 |
32744 |
773.12 |
Oct 18 2019 |
32261 |
769.09 |
Oct 11 2019 |
32727 |
769.09 |
Oct 04 2019 |
32618 |
749.21 |
Sep 27 2019 |
32496 |
749.21 |
Sep 20 2019 |
32062 |
737.25 |
Sep 13 2019 |
31839 |
737.25 |
Sep 06 2019 |
31192 |
737.25 |
Aug 30 2019 |
31329 |
737.25 |
Aug 23 2019 |
31337 |
737.25 |
Aug 16 2019 |
31017 |
737.25 |
Aug 09 2019 |
31017 |
737.25 |
Aug 02 2019 |
31032 |
737.25 |
Jul 26 2019 |
31055 |
737.25 |
Jul 19 2019 |
31072 |
737.25 |
Jul 12 2019 |
31131 |
737.25 |
Jul 05 2019 |
31148 |
737.25 |
Jun 28 2019 |
31221 |
737.25 |
Jun 21 2019 |
31256 |
737.25 |
Jun 14 2019 |
31244 |
737.25 |
Jun 07 2019 |
31198 |
737.25 |
May 31 2019 |
31238 |
737.25 |
May 24 2019 |
31238 |
737.25 |
May 17 2019 |
31288 |
737.25 |
May 10 2019 |
31278 |
737.25 |
May 03 2019 |
31311 |
737.25 |
Apr 26 2019 |
31304 |
737.25 |
Apr 19 2019 |
31320 |
737.25 |
Apr 12 2019 |
31334 |
737.25 |
Apr 05 2019 |
31334 |
737.25 |
Mar 29 2019 |
31335 |
737.25 |
Mar 22 2019 |
31314 |
737.25 |
Mar 15 2019 |
31326 |
737.25 |
Mar 08 2019 |
31209 |
737.25 |
Mar 01 2019 |
31216 |
737.25 |
Feb 22 2019 |
31206 |
737.25 |
Feb 15 2019 |
31213 |
737.25 |
Feb 08 2019 |
31171 |
737.25 |
Feb 01 2019 |
31198 |
737.25 |
Jan 25 2019 |
31211 |
737.25 |
Jan 18 2019 |
30676 |
737.25 |
Jan 11 2019 |
31441 |
737.25 |
Jan 04 2019 |
31631 |
737.25 |
Dec 28 2018 |
31529 |
737.25 |
Dec 21 2018 |
31309 |
737.25 |
Dec 14 2018 |
31592 |
737.25 |
Dec 07 2018 |
32002 |
737.25 |
Nov 30 2018 |
32525 |
737.25 |
Nov 23 2018 |
32899 |
737.25 |
Nov 16 2018 |
33743 |
737.25 |
Nov 09 2018 |
34042 |
737.25 |
Nov 02 2018 |
34325 |
737.25 |
Oct 26 2018 |
34278 |
737.25 |
Oct 19 2018 |
34028 |
709.44 |
Oct 12 2018 |
33838 |
709.44 |
Nov 10 2017 |
35663 |
752.5 |
Nov 03 2017 |
35567 |
727.97 |
Oct 27 2017 |
35887 |
727.97 |
Oct 20 2017 |
35912 |
727.97 |
Oct 13 2017 |
35562 |
727.97 |
Oct 06 2017 |
35686 |
756.48 |
Sep 29 2017 |
35695 |
756.48 |
Sep 22 2017 |
35419 |
749.09 |
Sep 15 2017 |
35378 |
749.09 |
Sep 08 2017 |
34828 |
749.09 |
Sep 01 2017 |
34825 |
749.09 |
Aug 25 2017 |
34799 |
749.09 |
Aug 18 2017 |
34829 |
749.09 |
Aug 11 2017 |
34633 |
749.09 |
Aug 04 2017 |
34656 |
749.09 |
Jul 28 2017 |
34653 |
749.09 |
Jul 21 2017 |
34694 |
749.09 |
Jul 14 2017 |
34683 |
749.09 |
Jul 07 2017 |
34678 |
749.09 |
Jun 30 2017 |
34697 |
749.09 |
Jun 23 2017 |
34696 |
749.09 |
Jun 16 2017 |
34711 |
749.09 |
Jun 09 2017 |
34678 |
749.09 |
Jun 02 2017 |
34672 |
749.09 |
May 26 2017 |
34429 |
749.09 |
May 19 2017 |
34473 |
749.09 |
May 12 2017 |
34410 |
749.09 |
May 05 2017 |
34278 |
749.09 |
Apr 28 2017 |
34225 |
749.09 |
Apr 21 2017 |
34192 |
749.09 |
Apr 14 2017 |
34252 |
749.09 |
Apr 07 2017 |
34253 |
749.09 |
Mar 31 2017 |
34252 |
749.09 |
Mar 24 2017 |
34254 |
749.09 |
Mar 17 2017 |
34260 |
749.09 |
Mar 10 2017 |
34282 |
749.09 |
Mar 03 2017 |
34282 |
749.09 |
Feb 24 2017 |
34286 |
749.09 |
Feb 17 2017 |
34307 |
749.09 |
Feb 10 2017 |
34335 |
749.09 |
Feb 03 2017 |
34333 |
749.09 |
Jan 27 2017 |
34283 |
749.09 |
Jan 20 2017 |
34303 |
749.09 |
Jan 13 2017 |
34345 |
749.09 |
Jan 06 2017 |
34718 |
749.09 |
Dec 30 2016 |
34806 |
749.09 |
Dec 23 2016 |
34797 |
749.09 |
Dec 16 2016 |
34867 |
749.09 |
Dec 09 2016 |
35170 |
749.09 |
Dec 02 2016 |
35996 |
749.09 |
Nov 25 2016 |
35846 |
749.09 |
Nov 18 2016 |
36277 |
725.86 |
Nov 11 2016 |
36681 |
709.38 |
Nov 04 2016 |
36631 |
697.97 |
Oct 28 2016 |
36718 |
697.97 |
Oct 21 2016 |
36868 |
697.97 |
Oct 14 2016 |
34842 |
651.48 |
Oct 07 2016 |
32233 |
619.15 |
Sep 30 2016 |
32200 |
619.15 |
Sep 23 2016 |
31643 |
619.15 |
Sep 16 2016 |
31119 |
619.15 |
Sep 09 2016 |
30586 |
619.15 |
Sep 02 2016 |
30510 |
619.15 |
Aug 26 2016 |
30553 |
619.15 |
Aug 19 2016 |
29993 |
619.15 |
Aug 12 2016 |
29984 |
619.15 |
Aug 05 2016 |
30005 |
619.15 |
Jul 29 2016 |
30007 |
619.15 |
Jul 22 2016 |
29974 |
619.15 |
Jun 28 2016 |
29976 |
619.15 |
Jun 21 2016 |
30061 |
619.15 |
Jun 14 2016 |
30061 |
619.15 |
Jun 07 2016 |
30063 |
619.15 |
May 31 2016 |
30070 |
619.15 |
May 24 2016 |
30070 |
619.15 |
May 17 2016 |
30043 |
619.15 |
May 10 2016 |
30044 |
619.15 |
May 03 2016 |
30050 |
619.15 |
Apr 26 2016 |
30045 |
619.15 |
Apr 19 2016 |
30000 |
619.15 |
Apr 12 2016 |
30068 |
619.15 |
Apr 05 2016 |
30068 |
619.15 |
Mar 29 2016 |
30068 |
619.15 |
Mar 22 2016 |
30047 |
619.15 |
Mar 15 2016 |
30048 |
619.15 |
Mar 08 2016 |
30072 |
619.15 |
Mar 01 2016 |
30067 |
619.15 |
Feb 23 2016 |
30064 |
619.15 |
Feb 16 2016 |
29975 |
619.15 |
Feb 09 2016 |
29975 |
619.15 |
Feb 02 2016 |
29911 |
619.15 |
Jan 26 2016 |
29955 |
619.15 |
Jan 19 2016 |
29970 |
619.15 |
Jan 12 2016 |
29539 |
619.15 |
Jan 05 2016 |
30021 |
619.15 |
Dec 29 2015 |
30059 |
619.15 |
Dec 22 2015 |
29826 |
619.15 |
Dec 15 2015 |
29693 |
619.15 |
Dec 08 2015 |
30042 |
619.15 |
Dec 01 2015 |
30176 |
619.15 |
Nov 24 2015 |
29636 |
615.7 |
Nov 17 2015 |
29321 |
615.7 |
Nov 10 2015 |
27927 |
597.58 |
Nov 03 2015 |
25919 |
573.16 |
Oct 27 2015 |
26009 |
573.16 |
Oct 20 2015 |
26003 |
573.16 |