| Dec 22 2022 |
3102 |
762.67 |
| Dec 15 2022 |
3082 |
762.67 |
| Dec 08 2022 |
3085 |
762.67 |
| Dec 01 2022 |
3069 |
762.67 |
| Nov 24 2022 |
3061 |
762.67 |
| Nov 17 2022 |
3021 |
762.67 |
| Nov 10 2022 |
3034 |
762.67 |
| Nov 03 2022 |
2968 |
762.67 |
| Oct 27 2022 |
2865 |
762.67 |
| Oct 20 2022 |
2818 |
762.67 |
| Oct 13 2022 |
2777 |
762.67 |
| Oct 06 2022 |
2637 |
762.67 |
| Sep 29 2022 |
2570 |
762.67 |
| Sep 22 2022 |
2507 |
762.67 |
| Sep 15 2022 |
2439 |
762.67 |
| Sep 08 2022 |
2395 |
762.67 |
| Sep 01 2022 |
2387 |
762.67 |
| Aug 25 2022 |
2380 |
762.67 |
| Aug 18 2022 |
2384 |
762.67 |
| Aug 11 2022 |
2383 |
762.67 |
| Aug 04 2022 |
2385 |
762.67 |
| Jul 28 2022 |
2385 |
762.67 |
| Jul 21 2022 |
2385 |
762.67 |
| Jul 14 2022 |
2385 |
762.67 |
| Jul 07 2022 |
2385 |
762.67 |
| Jun 30 2022 |
2385 |
762.67 |
| Jun 23 2022 |
2394 |
762.67 |
| Jun 16 2022 |
2394 |
762.67 |
| Jun 09 2022 |
2391 |
762.67 |
| Jun 02 2022 |
2391 |
762.67 |
| May 26 2022 |
2393 |
762.67 |
| May 19 2022 |
2393 |
762.67 |
| May 12 2022 |
2393 |
762.67 |
| May 05 2022 |
2393 |
762.67 |
| Apr 28 2022 |
2388 |
762.67 |
| Apr 21 2022 |
2388 |
762.67 |
| Apr 14 2022 |
2388 |
762.67 |
| Apr 07 2022 |
2388 |
762.67 |
| Mar 31 2022 |
2388 |
762.67 |
| Mar 24 2022 |
2388 |
762.67 |
| Mar 17 2022 |
2383 |
762.67 |
| Mar 10 2022 |
2383 |
762.67 |
| Mar 03 2022 |
2383 |
762.67 |
| Feb 24 2022 |
2374 |
762.67 |
| Feb 17 2022 |
2377 |
762.67 |
| Feb 10 2022 |
2377 |
762.67 |
| Feb 03 2022 |
2377 |
762.67 |
| Jan 27 2022 |
2377 |
762.67 |
| Jan 20 2022 |
2332 |
762.67 |
| Jan 13 2022 |
2340 |
762.67 |
| Jan 06 2022 |
2470 |
762.67 |
| Dec 30 2021 |
2470 |
762.67 |
| Dec 23 2021 |
2470 |
762.67 |
| Dec 16 2021 |
2511 |
762.67 |
| Dec 09 2021 |
2616 |
762.67 |
| Dec 02 2021 |
2667 |
762.67 |
| Nov 25 2021 |
2692 |
762.67 |
| Nov 18 2021 |
2848 |
762.67 |
| Nov 11 2021 |
2966 |
762.67 |
| Nov 04 2021 |
2961 |
762.67 |
| Oct 28 2021 |
3004 |
762.67 |
| Oct 21 2021 |
3086 |
762.67 |
| Oct 14 2021 |
2383 |
642.34 |
| Oct 07 2021 |
2522 |
668.87 |
| Sep 30 2021 |
2444 |
668.87 |
| Sep 23 2021 |
2340 |
668.87 |
| Sep 16 2021 |
2517 |
658.74 |
| Sep 09 2021 |
2575 |
658.74 |
| Sep 02 2021 |
2646 |
658.74 |
| Aug 26 2021 |
2668 |
658.74 |
| Aug 19 2021 |
2672 |
658.74 |
| Aug 12 2021 |
2679 |
658.74 |
| Aug 05 2021 |
2686 |
658.74 |
| Jul 29 2021 |
2689 |
658.74 |
| Jun 03 2021 |
2692 |
658.74 |
| Oct 16 2020 |
20012 |
608.04 |
| Oct 09 2020 |
23214 |
668.87 |
| Oct 02 2020 |
24199 |
668.87 |
| Sep 25 2020 |
24931 |
668.87 |
| Sep 18 2020 |
25349 |
658.74 |
| Sep 11 2020 |
25913 |
658.74 |
| Sep 04 2020 |
26495 |
658.74 |
| Aug 28 2020 |
26785 |
658.74 |
| Aug 21 2020 |
26871 |
658.74 |
| Aug 14 2020 |
26907 |
658.74 |
| Aug 07 2020 |
27107 |
658.74 |
| Jul 31 2020 |
27238 |
658.74 |
| Jul 24 2020 |
27238 |
658.74 |
| Jul 17 2020 |
27268 |
658.74 |
| Jul 10 2020 |
27318 |
658.74 |
| Jul 03 2020 |
27425 |
658.74 |
| Jun 26 2020 |
27425 |
658.74 |
| Jun 19 2020 |
27425 |
658.74 |
| Jun 12 2020 |
27445 |
658.74 |
| Jun 05 2020 |
27492 |
658.74 |
| May 29 2020 |
27526 |
658.74 |
| May 22 2020 |
27590 |
658.74 |
| May 15 2020 |
27592 |
658.74 |
| May 08 2020 |
27610 |
658.74 |
| May 01 2020 |
27624 |
658.74 |
| Apr 24 2020 |
27708 |
658.74 |
| Apr 17 2020 |
27709 |
658.74 |
| Apr 10 2020 |
27709 |
658.74 |
| Apr 03 2020 |
27709 |
658.74 |
| Mar 27 2020 |
27709 |
658.74 |
| Mar 20 2020 |
27728 |
658.74 |
| Mar 13 2020 |
27728 |
658.74 |
| Mar 06 2020 |
27728 |
658.74 |
| Feb 28 2020 |
27717 |
658.74 |
| Feb 21 2020 |
27792 |
658.74 |
| Feb 14 2020 |
27801 |
658.74 |
| Feb 07 2020 |
27827 |
658.74 |
| Jan 31 2020 |
27847 |
658.74 |
| Jan 24 2020 |
27395 |
658.74 |
| Jan 17 2020 |
27478 |
658.74 |
| Jan 10 2020 |
28261 |
658.74 |
| Jan 03 2020 |
28076 |
658.74 |
| Dec 27 2019 |
28088 |
658.74 |
| Dec 20 2019 |
28138 |
658.74 |
| Dec 13 2019 |
28224 |
658.74 |
| Dec 06 2019 |
28149 |
658.74 |
| Nov 29 2019 |
28827 |
658.74 |
| Nov 22 2019 |
29013 |
658.74 |
| Nov 15 2019 |
29325 |
658.74 |
| Nov 08 2019 |
29877 |
658.74 |
| Nov 01 2019 |
30130 |
658.74 |
| Oct 25 2019 |
30364 |
658.74 |
| Oct 18 2019 |
30861 |
684.08 |
| Oct 11 2019 |
29399 |
638.47 |
| Oct 04 2019 |
30332 |
655.71 |
| Sep 27 2019 |
30093 |
652.25 |
| Sep 20 2019 |
30069 |
659.14 |
| Sep 13 2019 |
29854 |
659.14 |
| Sep 06 2019 |
29274 |
659.14 |
| Aug 30 2019 |
29411 |
659.14 |
| Aug 23 2019 |
29420 |
659.14 |
| Aug 16 2019 |
29124 |
659.14 |
| Aug 09 2019 |
29124 |
659.14 |
| Aug 02 2019 |
29139 |
659.14 |
| Jul 26 2019 |
29157 |
659.14 |
| Jul 19 2019 |
29171 |
659.14 |
| Jul 12 2019 |
29224 |
659.14 |
| Jul 05 2019 |
29240 |
659.14 |
| Jun 28 2019 |
29304 |
659.14 |
| Jun 21 2019 |
29337 |
659.14 |
| Jun 14 2019 |
29326 |
659.14 |
| Jun 07 2019 |
29297 |
659.14 |
| May 31 2019 |
29334 |
659.14 |
| May 24 2019 |
29337 |
659.14 |
| May 17 2019 |
29387 |
659.14 |
| May 10 2019 |
29377 |
659.14 |
| May 03 2019 |
29410 |
659.14 |
| Apr 26 2019 |
29405 |
659.14 |
| Apr 19 2019 |
29414 |
659.14 |
| Apr 12 2019 |
29426 |
659.14 |
| Apr 05 2019 |
29426 |
659.14 |
| Mar 29 2019 |
29427 |
659.14 |
| Mar 22 2019 |
29406 |
659.14 |
| Mar 15 2019 |
29416 |
659.14 |
| Mar 08 2019 |
29305 |
659.14 |
| Mar 01 2019 |
29312 |
659.14 |
| Feb 22 2019 |
29302 |
659.14 |
| Feb 15 2019 |
29309 |
659.14 |
| Feb 08 2019 |
29272 |
659.14 |
| Feb 01 2019 |
29299 |
659.14 |
| Jan 25 2019 |
29312 |
659.14 |
| Jan 18 2019 |
28780 |
659.14 |
| Jan 11 2019 |
29532 |
659.14 |
| Jan 04 2019 |
29711 |
659.14 |
| Dec 28 2018 |
29614 |
659.14 |
| Dec 21 2018 |
29394 |
659.14 |
| Dec 14 2018 |
29628 |
659.14 |
| Dec 07 2018 |
30020 |
659.14 |
| Nov 30 2018 |
30479 |
659.14 |
| Nov 23 2018 |
30842 |
659.14 |
| Nov 16 2018 |
31615 |
659.14 |
| Nov 09 2018 |
31815 |
657.68 |
| Nov 02 2018 |
32083 |
657.68 |
| Oct 26 2018 |
32000 |
657.68 |
| Oct 19 2018 |
31753 |
649.13 |
| Oct 12 2018 |
31536 |
649.13 |
| Oct 05 2018 |
30826 |
641.19 |
| Sep 28 2018 |
29464 |
618.47 |
| Sep 21 2018 |
29505 |
617.46 |
| Sep 14 2018 |
29120 |
617.46 |
| Sep 07 2018 |
28864 |
617.46 |
| Aug 31 2018 |
28565 |
617.46 |
| Aug 24 2018 |
28481 |
617.46 |
| Aug 17 2018 |
28470 |
617.46 |
| Aug 10 2018 |
28486 |
617.46 |
| Aug 03 2018 |
28521 |
617.46 |
| Jul 27 2018 |
28540 |
617.46 |
| Jul 20 2018 |
28569 |
617.46 |
| Jul 13 2018 |
28570 |
617.46 |
| Jul 06 2018 |
28541 |
617.46 |
| Jun 29 2018 |
28622 |
617.46 |
| Jun 22 2018 |
28622 |
617.46 |
| Jun 15 2018 |
28646 |
617.46 |
| Jun 08 2018 |
28684 |
617.46 |
| Jun 01 2018 |
28661 |
617.46 |
| May 25 2018 |
28695 |
617.46 |
| May 18 2018 |
28634 |
617.46 |
| May 11 2018 |
28664 |
617.46 |
| May 04 2018 |
28785 |
617.46 |
| Apr 27 2018 |
28772 |
617.46 |
| Apr 20 2018 |
28842 |
617.46 |
| Apr 13 2018 |
28834 |
617.46 |
| Apr 06 2018 |
28834 |
617.46 |
| Mar 30 2018 |
28833 |
617.46 |
| Mar 23 2018 |
28833 |
617.46 |
| Mar 16 2018 |
28813 |
617.46 |
| Mar 09 2018 |
28813 |
617.46 |
| Mar 02 2018 |
28821 |
617.46 |
| Feb 23 2018 |
28814 |
617.46 |
| Feb 16 2018 |
28831 |
617.46 |
| Feb 09 2018 |
28820 |
617.46 |
| Feb 02 2018 |
28845 |
617.46 |
| Jan 26 2018 |
28878 |
617.46 |
| Jan 19 2018 |
28767 |
617.46 |
| Jan 12 2018 |
28292 |
617.46 |
| Jan 05 2018 |
28478 |
617.46 |
| Dec 29 2017 |
28571 |
617.46 |
| Dec 22 2017 |
28564 |
617.46 |
| Dec 15 2017 |
28600 |
617.46 |
| Dec 08 2017 |
29040 |
617.46 |
| Dec 01 2017 |
29368 |
617.46 |
| Nov 24 2017 |
29388 |
617.46 |
| Nov 17 2017 |
29745 |
617.46 |
| Nov 10 2017 |
30193 |
612.51 |
| Nov 03 2017 |
30698 |
616.7 |
| Oct 27 2017 |
30641 |
613.47 |
| Oct 20 2017 |
30763 |
615.77 |
| Oct 13 2017 |
29877 |
607.88 |
| Oct 06 2017 |
29548 |
607.88 |
| Sep 29 2017 |
30443 |
619.44 |
| Sep 22 2017 |
31099 |
630.58 |
| Sep 15 2017 |
31056 |
630.58 |
| Sep 08 2017 |
30631 |
630.58 |
| Sep 01 2017 |
30659 |
630.58 |
| Aug 25 2017 |
30632 |
630.58 |
| Aug 18 2017 |
30660 |
630.58 |
| Aug 11 2017 |
30495 |
630.58 |
| Aug 04 2017 |
30525 |
630.58 |
| Jul 28 2017 |
30522 |
630.58 |
| Jul 21 2017 |
30558 |
630.58 |
| Jul 14 2017 |
30556 |
630.58 |
| Jul 07 2017 |
30549 |
630.58 |
| Jun 30 2017 |
30558 |
630.58 |
| Jun 23 2017 |
30556 |
630.58 |
| Jun 16 2017 |
30568 |
630.58 |
| Jun 09 2017 |
30540 |
630.58 |
| Jun 02 2017 |
30546 |
630.58 |
| May 26 2017 |
30313 |
630.58 |
| May 19 2017 |
30359 |
630.58 |
| May 12 2017 |
30296 |
630.58 |
| May 05 2017 |
30171 |
630.58 |
| Apr 28 2017 |
30126 |
630.58 |
| Apr 21 2017 |
30096 |
630.58 |
| Apr 14 2017 |
30148 |
630.58 |
| Apr 07 2017 |
30149 |
630.58 |
| Mar 31 2017 |
30148 |
630.58 |
| Mar 24 2017 |
30150 |
630.58 |
| Mar 17 2017 |
30144 |
630.58 |
| Mar 10 2017 |
30164 |
630.58 |
| Mar 03 2017 |
30164 |
630.58 |
| Feb 24 2017 |
30167 |
630.58 |
| Feb 17 2017 |
30186 |
630.58 |
| Feb 10 2017 |
30213 |
630.58 |
| Feb 03 2017 |
30210 |
630.58 |
| Jan 27 2017 |
30169 |
630.58 |
| Jan 20 2017 |
30183 |
630.58 |
| Jan 13 2017 |
30225 |
630.58 |
| Jan 06 2017 |
30583 |
630.58 |
| Dec 30 2016 |
30676 |
630.58 |
| Dec 23 2016 |
30665 |
630.58 |
| Dec 16 2016 |
30718 |
630.58 |
| Dec 09 2016 |
30963 |
630.58 |
| Dec 02 2016 |
31704 |
630.58 |
| Nov 25 2016 |
31571 |
630.58 |
| Nov 18 2016 |
32194 |
630.58 |
| Nov 11 2016 |
32894 |
632.09 |
| Nov 04 2016 |
32634 |
625.53 |
| Oct 28 2016 |
32797 |
627.22 |
| Oct 21 2016 |
32948 |
627.22 |
| Oct 14 2016 |
33892 |
637.77 |
| Oct 07 2016 |
30301 |
596.92 |
| Sep 30 2016 |
30245 |
596.92 |
| Sep 23 2016 |
29734 |
596.92 |
| Sep 16 2016 |
29266 |
596.92 |
| Sep 09 2016 |
28773 |
596.92 |
| Sep 02 2016 |
28691 |
596.92 |
| Aug 26 2016 |
28742 |
596.92 |
| Aug 19 2016 |
28214 |
596.92 |
| Aug 12 2016 |
28204 |
596.92 |
| Aug 05 2016 |
28225 |
596.92 |
| Jul 29 2016 |
28227 |
596.92 |
| Jul 22 2016 |
28194 |
596.92 |
| Jun 28 2016 |
28196 |
596.92 |
| Jun 21 2016 |
28276 |
596.92 |
| Jun 14 2016 |
28276 |
596.92 |
| Jun 07 2016 |
28278 |
596.92 |
| May 31 2016 |
28284 |
596.92 |
| May 24 2016 |
28284 |
596.92 |
| May 17 2016 |
28261 |
596.92 |
| May 10 2016 |
28262 |
596.92 |
| May 03 2016 |
28268 |
596.92 |
| Apr 26 2016 |
28263 |
596.92 |
| Apr 19 2016 |
28220 |
596.92 |
| Apr 12 2016 |
28285 |
596.92 |
| Apr 05 2016 |
28285 |
596.92 |
| Mar 29 2016 |
28285 |
596.92 |
| Mar 22 2016 |
28266 |
596.92 |
| Mar 15 2016 |
28266 |
596.92 |
| Mar 08 2016 |
28288 |
596.92 |
| Mar 01 2016 |
28283 |
596.92 |
| Feb 23 2016 |
28281 |
596.92 |
| Feb 16 2016 |
28195 |
596.92 |
| Feb 09 2016 |
28195 |
596.92 |
| Feb 02 2016 |
28133 |
596.92 |
| Jan 26 2016 |
28180 |
596.92 |
| Jan 19 2016 |
28191 |
596.92 |
| Jan 12 2016 |
27753 |
596.92 |
| Jan 05 2016 |
28223 |
596.92 |
| Dec 29 2015 |
28257 |
596.92 |
| Dec 22 2015 |
28044 |
596.92 |
| Dec 15 2015 |
27918 |
596.92 |
| Dec 08 2015 |
28247 |
596.92 |
| Dec 01 2015 |
28385 |
596.92 |
| Nov 24 2015 |
28122 |
596.92 |
| Nov 17 2015 |
27801 |
596.92 |
| Nov 10 2015 |
25910 |
574.14 |
| Nov 03 2015 |
23466 |
547.58 |
| Oct 27 2015 |
23540 |
547.58 |
| Oct 20 2015 |
23501 |
547.58 |
