| Nov 04 2021 |
343 |
454.28 |
| Oct 28 2021 |
329 |
454.28 |
| Oct 21 2021 |
335 |
454.28 |
| Oct 14 2021 |
329 |
454.28 |
| Oct 07 2021 |
309 |
454.28 |
| Sep 30 2021 |
305 |
454.28 |
| Sep 23 2021 |
301 |
454.28 |
| Sep 16 2021 |
286 |
454.28 |
| Sep 09 2021 |
279 |
454.28 |
| Sep 02 2021 |
281 |
454.28 |
| Aug 26 2021 |
269 |
454.28 |
| Aug 19 2021 |
270 |
454.28 |
| Aug 12 2021 |
270 |
454.28 |
| Aug 05 2021 |
274 |
454.28 |
| Jul 29 2021 |
275 |
454.28 |
| Jun 03 2021 |
271 |
454.28 |
| Nov 06 2020 |
9090 |
454.28 |
| Oct 30 2020 |
9788 |
454.28 |
| Oct 23 2020 |
10489 |
454.28 |
| Oct 16 2020 |
11035 |
454.28 |
| Oct 09 2020 |
11564 |
454.28 |
| Oct 02 2020 |
11974 |
454.28 |
| Sep 25 2020 |
12236 |
454.28 |
| Sep 18 2020 |
12570 |
454.28 |
| Sep 11 2020 |
12788 |
454.28 |
| Sep 04 2020 |
13009 |
454.28 |
| Aug 28 2020 |
13089 |
454.28 |
| Aug 21 2020 |
13133 |
454.28 |
| Aug 14 2020 |
13148 |
454.28 |
| Aug 07 2020 |
13264 |
454.28 |
| Jul 31 2020 |
13318 |
454.28 |
| Jul 24 2020 |
13318 |
454.28 |
| Jul 17 2020 |
13338 |
454.28 |
| Jul 10 2020 |
13367 |
454.28 |
| Jul 03 2020 |
13424 |
454.28 |
| Jun 26 2020 |
13424 |
454.28 |
| Jun 19 2020 |
13424 |
454.28 |
| Jun 12 2020 |
13430 |
454.28 |
| Jun 05 2020 |
13450 |
454.28 |
| May 29 2020 |
13468 |
454.28 |
| May 22 2020 |
13515 |
454.28 |
| May 15 2020 |
13515 |
454.28 |
| May 08 2020 |
13520 |
454.28 |
| May 01 2020 |
13526 |
454.28 |
| Apr 24 2020 |
13575 |
454.28 |
| Apr 17 2020 |
13576 |
454.28 |
| Apr 10 2020 |
13576 |
454.28 |
| Apr 03 2020 |
13576 |
454.28 |
| Mar 27 2020 |
13576 |
454.28 |
| Mar 20 2020 |
13587 |
454.28 |
| Mar 13 2020 |
13587 |
454.28 |
| Mar 06 2020 |
13587 |
454.28 |
| Feb 28 2020 |
13561 |
454.28 |
| Feb 21 2020 |
13616 |
454.28 |
| Feb 14 2020 |
13624 |
454.28 |
| Feb 07 2020 |
13645 |
454.28 |
| Jan 31 2020 |
13667 |
454.28 |
| Jan 24 2020 |
13309 |
454.28 |
| Jan 17 2020 |
13348 |
454.28 |
| Jan 10 2020 |
13967 |
454.28 |
| Jan 03 2020 |
13862 |
454.28 |
| Dec 27 2019 |
13870 |
454.28 |
| Dec 20 2019 |
13890 |
454.28 |
| Dec 13 2019 |
13948 |
454.28 |
| Dec 06 2019 |
13836 |
454.28 |
| Nov 29 2019 |
14136 |
454.28 |
| Nov 22 2019 |
14192 |
454.28 |
| Nov 15 2019 |
14306 |
454.28 |
| Nov 17 2017 |
9179 |
397.14 |
| Nov 10 2017 |
10818 |
412.63 |
| Nov 03 2017 |
10775 |
412.52 |
| Oct 27 2017 |
10723 |
412.52 |
| Oct 20 2017 |
10756 |
412.52 |
| Oct 13 2017 |
10572 |
412.52 |
| Oct 06 2017 |
10715 |
414.87 |
| Sep 29 2017 |
10703 |
414.87 |
| Sep 22 2017 |
11594 |
424.05 |
| Sep 15 2017 |
11634 |
424.05 |
| Sep 08 2017 |
11538 |
424.05 |
| Sep 01 2017 |
11563 |
424.05 |
| Aug 25 2017 |
11581 |
424.05 |
| Aug 18 2017 |
11605 |
424.05 |
| Aug 11 2017 |
11541 |
424.05 |
| Aug 04 2017 |
11562 |
424.05 |
| Jul 28 2017 |
11561 |
424.05 |
| Jul 21 2017 |
11582 |
424.05 |
| Jul 14 2017 |
11591 |
424.05 |
| Jul 07 2017 |
11587 |
424.05 |
| Jun 30 2017 |
11596 |
424.05 |
| Jun 23 2017 |
11595 |
424.05 |
| Jun 16 2017 |
11599 |
424.05 |
| Jun 09 2017 |
11574 |
424.05 |
| Jun 02 2017 |
11576 |
424.05 |
| May 26 2017 |
11450 |
424.05 |
| May 19 2017 |
11469 |
424.05 |
| May 12 2017 |
11422 |
424.05 |
| May 05 2017 |
11396 |
424.05 |
| Apr 28 2017 |
11379 |
424.05 |
| Apr 21 2017 |
11362 |
424.05 |
| Apr 14 2017 |
11376 |
424.05 |
| Apr 07 2017 |
11377 |
424.05 |
| Mar 31 2017 |
11377 |
424.05 |
| Mar 24 2017 |
11377 |
424.05 |
| Mar 17 2017 |
11364 |
424.05 |
| Mar 10 2017 |
11378 |
424.05 |
| Mar 03 2017 |
11378 |
424.05 |
| Feb 24 2017 |
11377 |
424.05 |
| Feb 17 2017 |
11388 |
424.05 |
| Feb 10 2017 |
11407 |
424.05 |
| Feb 03 2017 |
11401 |
424.05 |
| Jan 27 2017 |
11415 |
424.05 |
| Jan 20 2017 |
11433 |
424.05 |
| Jan 13 2017 |
11446 |
424.05 |
| Jan 06 2017 |
11627 |
424.05 |
| Dec 30 2016 |
11695 |
424.05 |
| Dec 23 2016 |
11695 |
424.05 |
| Dec 16 2016 |
11733 |
424.05 |
| Dec 09 2016 |
11788 |
424.05 |
| Dec 02 2016 |
11994 |
424.05 |
| Nov 25 2016 |
11922 |
424.05 |
| Nov 18 2016 |
12751 |
431.18 |
| Nov 11 2016 |
13063 |
432.51 |
| Nov 04 2016 |
16972 |
467.48 |
| Oct 28 2016 |
16909 |
467.48 |
| Oct 21 2016 |
14057 |
441.93 |
| Oct 14 2016 |
13984 |
441.93 |
| Oct 07 2016 |
17220 |
470.82 |
| Sep 30 2016 |
17218 |
470.82 |
| Sep 23 2016 |
16893 |
470.82 |
| Sep 16 2016 |
16584 |
470.82 |
| Sep 09 2016 |
16445 |
470.82 |
| Sep 02 2016 |
16384 |
470.82 |
| Aug 26 2016 |
16414 |
470.82 |
| Aug 19 2016 |
16075 |
470.82 |
| Aug 12 2016 |
16063 |
470.82 |
| Aug 05 2016 |
16081 |
470.82 |
| Jul 29 2016 |
16082 |
470.82 |
| Jul 22 2016 |
16059 |
470.82 |
| Jun 28 2016 |
16061 |
470.82 |
| Jun 21 2016 |
16117 |
470.82 |
| Jun 14 2016 |
16117 |
470.82 |
| Jun 07 2016 |
16119 |
470.82 |
| May 31 2016 |
16128 |
470.82 |
| May 24 2016 |
16128 |
470.82 |
| May 17 2016 |
16113 |
470.82 |
| May 10 2016 |
16113 |
470.82 |
| May 03 2016 |
16114 |
470.82 |
| Apr 26 2016 |
16114 |
470.82 |
| Apr 19 2016 |
16094 |
470.82 |
| Apr 12 2016 |
16131 |
470.82 |
| Apr 05 2016 |
16131 |
470.82 |
| Mar 29 2016 |
16131 |
470.82 |
| Mar 22 2016 |
16121 |
470.82 |
| Mar 15 2016 |
16119 |
470.82 |
| Mar 08 2016 |
16136 |
470.82 |
| Mar 01 2016 |
16132 |
470.82 |
| Feb 23 2016 |
16129 |
470.82 |
| Feb 16 2016 |
16067 |
470.82 |
| Feb 09 2016 |
16067 |
470.82 |
| Feb 02 2016 |
16017 |
470.82 |
| Jan 26 2016 |
16053 |
470.82 |
| Jan 19 2016 |
16063 |
470.82 |
| Jan 12 2016 |
15619 |
470.82 |
| Jan 05 2016 |
15995 |
470.82 |
| Dec 29 2015 |
16013 |
470.82 |
| Dec 22 2015 |
15859 |
470.82 |
| Dec 15 2015 |
15751 |
470.82 |
| Dec 08 2015 |
16002 |
470.82 |
| Dec 01 2015 |
15992 |
470.82 |
| Nov 24 2015 |
13036 |
444.73 |
| Nov 17 2015 |
12756 |
444.73 |
| Nov 10 2015 |
13235 |
449.7 |
| Nov 03 2015 |
13274 |
449.7 |
| Oct 27 2015 |
13249 |
449.7 |
| Oct 20 2015 |
12125 |
440 |
